CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5300 One month high (close): $29.2700

CCJ Daily Change: -0.51% Daily StdDev 3.99% CCJ EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $29.04(-0.51%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	25.9	27.28	29.3(0.07)	29.47(0.07)	29.5(-0.41)	29.1	1.4	17	14(-1.2)	25	[2]	[-6]	[-17]	-29	-234	DR	-1.3	OpenShort?	(-1)	-10	-15	-31	-20	-0.7,39	68
Daily Trend: % Up Forces: 29.3(hourly_sma_20 0.69%) 29.47(hourly_sma_10 1.27%) Down Forces: Support Levels: 27.28(daily_ema_10 -6.25%) 25.9(daily_ema_20 -11%) Resistance Levels:

2	Mar/23	14	25.9	27.28	29.28(0.31)	29.45(0.14)	29.62(-0.37)	29.26	1.5	17	15(-8.1)	50	[8]	[-2]	[-15]	5	-386	DR	-1.1	OpenShort	(3)	-9	-13	-25	-20	-0.1,57	68
3	Mar/23	13	25.9	27.28	29.19(0.34)	29.41(0.17)	29.73(0.13)	29.4	1.5	17	23(-6)	50	[9]	[11]	[-16]	37	-217	CR	-0.6	HoldShort	(9)	3	-32	-11	-20	0.4,77	68
4	Mar/23	12	25.9	27.28	29.09(0.41)	29.36(0.27)	29.69(0.3)	29.75	1.7	17	29(-3.6)	50	[10]	[17]	[-5]	65	-83	CR	0.1	HoldShort	(12)	8	-22	-3	20	1,90	68
5	Mar/23	11	25.9	27.28	28.97(0.49)	29.28(0.31)	29.6(0.61)	29.99	1.8	17	33(-1.9)	50	[12]	[25]	[21]	81	34	UT	0.5	HoldLong	(13)	15	28	11	20	1.4,96	68

6	Mar/23	10	25.9	27.28	28.83(0.42)	29.19(0.1)	29.42(0.41)	29.68	1.7	17	34(-2.6)	50	[11]	[17]	[3]	69	-4	UT	0.3	OpenLong	(11)	10	-10	5	20	1.1,91	68
7	Mar/23	9	25.9	27.28	28.71(0.45)	29.16(0.24)	29.3(0.76)	29.79	1.7	17	37(-0.7)	50	[11]	[28]	[29]	74	135	UT	0.6	OpenLong?	(13)	19	53	9	20	1.3,91	68
8	Mar/22	15	25.48	27.06	28.58(0.42)	29.09(-0.03)	29.08(0.17)	29.21	1.6	19	38(-1.4)	50	[11]	[11]	[0]	47	-130	UT	0.2	OpenLong?	(11)	4	-8	2	20	0.7,79	65
9	Mar/22	14	25.48	27.06	28.46(0.42)	29.1(-0.07)	29.03(0.28)	29.3	1.6	19	39(-1.2)	50	[11]	[13]	[8]	55	-31	UT	0.3	OpenLong	(11)	7	10	6	20	0.9,82	65
10	Mar/22	13	25.48	27.06	28.34(0.39)	29.12(-0.03)	29.03(0)	29.19	1.6	19	40(-1)	50	[10]	[7]	[10]	48	-65	UT	0.3	OpenLong	(11)	0	23	-2	20	0.9,75	65

11	Mar/22	12	25.48	27.06	28.23(0.36)	29.13(0.07)	28.95(-0.24)	28.94	1.5	19	41(-1.4)	50	[9]	[2]	[-1]	40	-141	CR	-0	HoldShort	(9)	-6	15	-6	-20	0.7,72	65
12	Mar/22	11	25.48	27.06	28.13(0.36)	29.11(0.45)	29.02(-0.27)	28.78	1.4	19	43(-1.4)	50	[9]	[6]	[-21]	38	-168	CR	-0.2	HoldShort	(10)	-7	-16	-11	-20	0.6,73	65
13	Mar/22	10	25.48	27.06	28.03(0.47)	28.98(0.59)	29.1(-0.21)	28.95	1.5	19	44(-1)	50	[12]	[10]	[-11]	53	-157	CR	-0.1	HoldShort	(12)	-5	3	-7	-20	0.9,80	65
14	Mar/22	9	25.48	27.06	27.9(0.54)	28.81(0.52)	29.16(-0.48)	28.92	1.5	19	45(-2.8)	50	[14]	[2]	[-17]	58	-247	CR	-0.2	HoldShort?	(13)	-12	-28	-8	-20	1,83	65
15	Mar/21	15	25.06	26.66	27.75(0.62)	28.66(0.67)	29.3(-0.03)	29.22	1.9	21	48(-4.2)	50	[16]	[17]	[-2]	71	-58	CR	-0.1	HoldShort?	(16)	-1	0	-7	-10	1.3,88	67

16	Mar/21	14	25.06	26.66	27.58(0.8)	28.47(0.78)	29.31(0.41)	29.22	1.9	21	52(-3.3)	50	[20]	[31]	[2]	74	-61	UT	-0.1	OpenLong	(19)	10	4	-9	20	1.4,89	67
17	Mar/21	13	25.06	26.66	27.36(0.88)	28.25(0.68)	29.19(1.18)	29.18	1.9	21	55(-3.6)	50	[22]	[49]	[1]	81	123	UT	-0	HoldLong	(22)	30	-15	-7	20	1.5,93	67
18	Mar/21	12	25.06	26.66	27.12(0.86)	28.06(0.86)	28.85(1.41)	29.34	1.9	21	59(-0.1)	50	[22]	[57]	[4]	91	344	UT	0.4	HoldLong	(26)	35	-18	-2	20	1.7,98	67
19	Mar/21	11	25.06	26.66	26.89(0.9)	27.82(0.94)	28.45(1.57)	29.54	2	21	59(3.2)	50	[23]	[63]	[28]	100	514	UT	0.8	HoldLong	(26)	39	25	7	20	2,100	67
20	Mar/21	10	25.06	26.66	26.65(0.87)	27.56(0.84)	28.01(1.45)	29.27	1.9	21	56(3.5)	50	[22]	[58]	[41]	103	504	UT	1	HoldLong	(25)	36	57	9	20	2.1,100	67

21	Mar/21	9	25.06	26.66	26.42(0.72)	27.33(0.66)	27.61(1.06)	28.66	1.6	21	52(3.3)	50	[18]	[45]	[55]	98	422	UT	0.9	OpenLong?	(22)	27	117	5	20	1.9,100	67
22	Mar/18	15	24.6	26.13	26.23(0.42)	27.15(0.26)	27.32(0.18)	27.46	1.3	18	49(1)	50	[11]	[15]	[6]	78	116	UT	0.1	HoldLong?	(13)	5	13	-1	20	1.1,100	62
23	Mar/18	14	24.6	26.13	26.12(0.38)	27.08(0.3)	27.27(0.29)	27.33	1.2	18	48(0.7)	50	[10]	[18]	[-1]	77	170	CR	0.1	OpenShort	(11)	7	-4	-2	11	1.1,99	62
24	Mar/18	13	24.6	26.13	26.02(0.42)	27(0.56)	27.19(0.26)	27.37	1.2	18	47(1.5)	50	[11]	[20]	[1]	82	185	UT	0.2	OpenLong	(12)	7	9	-2	-20	1.3,99	62
25	Mar/18	12	24.6	26.13	25.91(0.43)	26.85(0.6)	27.12(0.22)	27.28	1.2	18	46(1.7)	50	[11]	[20]	[3]	82	180	UT	0.2	OpenLong	(12)	6	11	-0	-4	1.3,99	62

26	Mar/18	11	24.6	26.13	25.8(0.47)	26.69(0.87)	27.06(0.26)	27.17	1.2	18	44(1.4)	50	[12]	[25]	[-7]	82	151	CR	0.1	OpenShort	(11)	7	-6	-4	-20	1.4,97	62
27	Mar/18	10	24.6	26.13	25.68(0.55)	26.46(1.03)	26.99(0.37)	27.23	1.2	18	43(1.3)	50	[14]	[30]	[10]	88	169	UT	0.3	OpenLong	(14)	9	36	-4	-20	1.6,98	62
28	Mar/18	9	24.6	26.13	25.54(0.47)	26.19(0.85)	26.89(0.26)	26.87	1	18	42(1.1)	50	[12]	[24]	[-7]	83	141	CR	-0	OpenShort?	(14)	7	-17	-7	0	1.4,98	62
29	Mar/17	15	24.29	25.75	25.42(0.47)	25.97(0.93)	26.82(0.9)	27.04	1.2	16	40(3.4)	50	[12]	[40]	[9]	95	413	UT	0.2	OpenLong?	(15)	23	7	-5	20	1.8,100	68
30	Mar/17	14	24.29	25.75	25.3(0.28)	25.73(0.9)	26.58(0.95)	26.97	1.2	16	37(4.1)	50	[7]	[40]	[16]	100	619	UT	0.5	HoldLong	(13)	24	13	-6	20	2,100	68

31	Mar/17	13	24.29	25.75	25.23(0.24)	25.5(0.75)	26.33(1.46)	26.84	1.1	16	33(3.8)	50	[6]	[50]	[20]	105	755	UT	0.7	HoldLong	(7)	37	10	10	20	2.2,100	68
32	Mar/17	12	24.29	25.75	25.17(0.32)	25.31(0.6)	25.95(1.88)	26.74	1.1	16	29(5.6)	50	[8]	[60]	[34]	110	761	UT	1.2	HoldLong	(8)	47	24	22	20	2.4,100	68
33	Mar/17	11	24.29	25.75	25.09(0.2)	25.16(0.52)	25.47(1.39)	26.5	1	16	24(4)	50	[5]	[46]	[52]	118	698	UT	2	HoldLong	(7)	35	69	50	20	2.7,100	68
34	Mar/17	10	24.29	25.75	25.04(0.04)	25.03(0.28)	25.12(1.01)	25.84	0.7	16	20(0.9)	50	[1]	[32]	[25]	75	517	UT	1.7	HoldLong	(2)	25	12	45	20	1.8,80	68
35	Mar/17	9	24.29	25.75	25.03(-0.12)	24.96(0.24)	24.87(0.81)	25.73	0.6	16	19(-2.9)	50	[-3]	[26]	[49]	43	581	UR	2.1	SmallShort?	(0)	20	94	29	20	1.7,50	68

36	Mar/16	15	24	25.49	25.06(-0.24)	24.9(0.04)	24.67(0.04)	24.86	0.4	13	22(-2.3)	40	[-6]	[0]	[14]	-31	154	UR	0.4	SmallShort?	(-8)	1	43	6	-20	-0.4,29	65
37	Mar/16	14	24	25.49	25.12(-0.51)	24.9(0)	24.66(-0.76)	24.47	0.2	13	24(-6.4)	-40	[-13]	[-23]	[-18]	-59	49	DT	-0.4	OpenShort	(-9)	-20	-24	-6	-20	-1.2,21	65
38	Mar/16	13	24	25.49	25.25(-0.55)	24.89(0.08)	24.85(-0.36)	24.69	0.3	13	30(-6)	-20	[-14]	[-12]	[-7]	-45	227	DT	-0.2	OpenShort	(-14)	-9	1	-5	-20	-0.8,25	65
39	Mar/16	12	24	25.49	25.39(-0.55)	24.87(0.04)	24.94(-0.36)	24.68	0.3	13	36(-5.7)	-10	[-14]	[-12]	[-3]	-48	166	DT	-0.3	OpenShort	(-15)	-9	5	-8	-20	-0.9,25	65
40	Mar/16	11	24	25.49	25.53(-0.58)	24.86(-0.48)	25.03(-0.6)	24.63	0.3	13	42(-2)	-35	[-15]	[-25]	[-10]	-40	67	DT	-0.4	OpenShort	(-17)	-16	-29	-1	4	-1,35	65

41	Mar/16	10	24	25.49	25.68(-0.47)	24.98(-0.16)	25.18(0.24)	24.9	0.4	13	44(-2.8)	-15	[-12]	[1]	[-12]	-29	214	RG	-0.3	Wait	(-14)	6	-50	6	20	-0.8,41	65
42	Mar/16	9	24	25.49	25.8(-0.31)	24.98(0)	25.12(0.8)	25.37	0.6	13	47(-1.5)	50	[-8]	[19]	[18]	-24	325	UR	0.2	SmallShort?	(-12)	21	26	12	20	-0.4,36	65
43	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.1)	30	[-12]	[11]	[6]	-38	286	UR	0.2	SmallShort?	(-11)	15	-4	14	20	-0.7,30	72
44	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	171	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72
45	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	40	[-10]	[-15]	[24]	-60	-84	RG	0.4	Wait	(-12)	-8	37	12	20	-0.9,13	72

46	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-280	RG	0	Wait	(-13)	-16	49	7	-20	-1.3,4	72
47	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-506	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72
48	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-23]	-97	-467	DT	-0.7	OpenShort	(-13)	-25	-27	-32	-20	-2,3	72
49	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-42]	-101	-395	DT	-0.8	HoldShort?	(-11)	-14	-91	-34	-20	-2.2,4	72
50	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	-0	[-8]	[-23]	[-3]	-81	-260	RG	0.1	Wait?	(-10)	-14	13	-27	-20	-1.4,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI