|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.4200 One month high (close): $24.1800
CCJ Daily Change: 2.05% Daily StdDev 3.4% CCJ EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $19.43(2.05%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 21.61 | 20.06 | 18.84(-0.05) | 19.09(0.26) | 19.28(0.16) | 19.29 | -1.3 | | -20 | 20(-1.4) | -50 | [-2] | [4] | [1] | 77 | 332 | UR | 0 | SmallShort? | | (2) | 5 | -3 | 1 | 20 | 1.2,97 | 25 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: % Up Forces: Down Forces: 18.84(hourly_sma_20 -2.33%) Support Levels: 19.09(weak_hourly_sma_10 -1.04%) Resistance Levels: 20.06(daily_ema_10 3.99%) 21.61(daily_ema_20 12.03%)
|
| 2 | Jan/31 | 14 | 21.61 | 20.06 | 18.84(0) | 19.04(0.42) | 19.25(0.47) | 19.31 | -1.3 | | -20 | 21(0.1) | -45 | [0] | [16] | [4] | 78 | 359 | UR | 0.2 | SmallShort | | (-3) | 14 | 5 | 11 | 10 | 1.2,98 | 25 | 3 | Jan/31 | 13 | 21.61 | 20.06 | 18.85(-0.16) | 18.96(0.58) | 19.16(0.47) | 19.28 | -1.3 | | -20 | 21(-3.2) | -50 | [-5] | [17] | [0] | 77 | 508 | RG | 0.3 | Wait | | (0) | 14 | -8 | 18 | -5 | 1.1,99 | 25 | 4 | Jan/31 | 12 | 21.61 | 20.06 | 18.88(-0.21) | 18.85(0.59) | 19.07(0.58) | 19.33 | -1.3 | | -20 | 25(-3.5) | -50 | [-6] | [21] | [16] | 73 | 596 | UR | 0.6 | SmallShort | | (-5) | 17 | 20 | 27 | 20 | 1,98 | 25 | 5 | Jan/31 | 11 | 21.61 | 20.06 | 18.92(-0.26) | 18.74(0.43) | 18.96(0.37) | 19.2 | -1.3 | | -20 | 28(-3.9) | -50 | [-8] | [12] | [12] | 45 | 499 | UR | 0.5 | SmallShort | | (-8) | 11 | 9 | 21 | 20 | 0.6,80 | 25 | | | |
6 | Jan/31 | 10 | 21.61 | 20.06 | 18.97(-0.32) | 18.66(0.32) | 18.89(0.27) | 19.14 | -1.4 | | -20 | 32(-2.8) | -50 | [-9] | [7] | [27] | 24 | 476 | UR | 0.4 | SmallShort | | (-8) | 8 | 49 | 18 | 20 | 0.3,66 | 25 | 7 | Jan/31 | 9 | 21.61 | 20.06 | 19.03(-0.31) | 18.6(0.22) | 18.84(0.37) | 18.83 | -1.5 | | -20 | 35(-3) | -50 | [-9] | [8] | [2] | -9 | 290 | UR | -0 | SmallShort? | | (-11) | 11 | -11 | 8 | 20 | -0.3,49 | 25 | 8 | Jan/28 | 15 | 21.74 | 20.35 | 19.09(-0.42) | 18.56(0.16) | 18.77(0.81) | 18.9 | -1.6 | | -20 | 38(-5.1) | -50 | [-12] | [18] | [18] | -19 | 524 | UR | 0.2 | SmallShort? | | (-11) | 24 | 24 | 10 | 20 | -0.3,39 | 20 | 9 | Jan/28 | 14 | 21.74 | 20.35 | 19.17(-0.31) | 18.53(-0.11) | 18.62(0.54) | 18.75 | -1.7 | | -20 | 43(-0.9) | -50 | [-9] | [7] | [4] | -30 | 217 | UR | 0.2 | SmallShort | | (-14) | 16 | -14 | 13 | 20 | -0.6,35 | 20 | 10 | Jan/28 | 13 | 21.74 | 20.35 | 19.23(-0.31) | 18.55(-0.22) | 18.52(0.49) | 18.84 | -1.7 | | -20 | 44(-0.6) | -50 | [-9] | [4] | [18] | -34 | 227 | UR | 0.4 | SmallShort | | (-11) | 14 | 6 | 18 | 20 | -0.5,29 | 20 | | | |
11 | Jan/28 | 12 | 21.74 | 20.35 | 19.29(-0.21) | 18.59(-0.43) | 18.43(0.38) | 18.8 | -1.7 | | -20 | 44(0.3) | -25 | [-6] | [-1] | [30] | -48 | 52 | DP | 0.5 | OpenShort | | (-9) | 11 | 40 | 15 | 20 | -0.6,17 | 20 | 12 | Jan/28 | 11 | 21.74 | 20.35 | 19.33(-0.21) | 18.67(-0.37) | 18.36(0.11) | 18.55 | -1.8 | | -20 | 44(1.2) | -45 | [-6] | [-8] | [21] | -69 | -166 | DP | 0.2 | OpenShort | | (-8) | 3 | 55 | 8 | 17 | -1,6 | 20 | 13 | Jan/28 | 10 | 21.74 | 20.35 | 19.37(-0.31) | 18.74(-0.95) | 18.34(-0.54) | 18.21 | -2 | | -20 | 43(3) | -50 | [-9] | [-36] | [2] | -89 | -427 | DP | -0.2 | OpenShort | | (-9) | -16 | 5 | 3 | -6 | -1.6,1 | 20 | 14 | Jan/28 | 9 | 21.74 | 20.35 | 19.43(-0.31) | 18.92(-0.99) | 18.44(-0.81) | 18.18 | -2.1 | | -20 | 40(3.6) | -50 | [-9] | [-45] | [-15] | -94 | -535 | DT | -0.4 | OpenShort? | | (-11) | -24 | -35 | 4 | -20 | -1.8,1 | 20 | 15 | Jan/27 | 15 | 21.89 | 20.74 | 19.49(-0.31) | 19.11(-0.93) | 18.59(-0.85) | 18.4 | -2.2 | | -20 | 36(0.6) | -50 | [-9] | [-47] | [-10] | -92 | -465 | DT | -0.3 | HoldShort? | | (-8) | -25 | -14 | 4 | -20 | -1.7,1 | 24 | | | |
16 | Jan/27 | 14 | 21.89 | 20.74 | 19.55(-0.31) | 19.29(-0.82) | 18.75(-1.16) | 18.49 | -2.1 | | -20 | 36(3) | -50 | [-9] | [-55] | [-8] | -97 | -520 | DT | -0.5 | OpenShort | | (-8) | -34 | 8 | -3 | -20 | -1.9,1 | 24 | 17 | Jan/27 | 13 | 21.89 | 20.74 | 19.61(-0.31) | 19.45(-0.92) | 18.97(-0.89) | 18.44 | -2.1 | | -20 | 33(4.7) | -50 | [-9] | [-48] | [-27] | -105 | -515 | DT | -1 | HoldShort | | (-12) | -26 | -38 | -11 | -20 | -2.2,0 | 24 | 18 | Jan/27 | 12 | 21.89 | 20.74 | 19.67(-0.15) | 19.63(-0.91) | 19.14(-1.29) | 18.68 | -2 | | -20 | 28(3.1) | -50 | [-4] | [-59] | [-30] | -105 | -673 | DT | -1 | HoldShort | | (-6) | -38 | -40 | -25 | -20 | -2.2,0 | 24 | 19 | Jan/27 | 11 | 21.89 | 20.74 | 19.67(0) | 19.81(-0.55) | 19.39(-1.22) | 18.94 | -1.8 | | -20 | 25(-0.4) | -50 | [0] | [-50] | [-33] | -89 | -695 | DR | -1.1 | HoldShort | | (-3) | -36 | -40 | -20 | -20 | -1.9,9 | 24 | 20 | Jan/27 | 10 | 21.89 | 20.74 | 19.7(0.1) | 19.92(-0.3) | 19.63(-0.86) | 19.2 | -1.7 | | -20 | 25(-1.5) | -50 | [3] | [-35] | [-38] | -71 | -565 | DR | -1.1 | OpenShort | | (3) | -25 | -59 | -35 | -20 | -1.2,9 | 24 | | | |
21 | Jan/27 | 9 | 21.89 | 20.74 | 19.68(0.15) | 19.98(-0.05) | 19.8(-0.65) | 19.59 | -1.4 | | -20 | 27(-2) | -50 | [4] | [-25] | [-1] | -29 | -362 | DR | -0.5 | OpenShort? | | (4) | -19 | 44 | -26 | -20 | -0.2,26 | 24 | 22 | Jan/26 | 15 | 22.09 | 21.28 | 19.65(0.05) | 19.99(-0.05) | 19.93(-0.99) | 19.3 | -2 | | -14 | 29(-5.4) | -50 | [2] | [-35] | [-55] | -30 | -478 | DR | -1.4 | OpenShort? | | (3) | -29 | -95 | -30 | -20 | -0.8,40 | 22 | 23 | Jan/26 | 14 | 22.09 | 21.28 | 19.64(-0.05) | 20(0.25) | 20.13(-0.45) | 19.94 | -1.5 | | -14 | 34(-0.4) | -50 | [-2] | [-15] | [-13] | 33 | 89 | DT | -0.4 | OpenShort | | (7) | -13 | -19 | -10 | -20 | 0.6,68 | 22 | 24 | Jan/26 | 13 | 22.09 | 21.28 | 19.65(-0.05) | 19.95(0.35) | 20.22(0.05) | 20.07 | -1.5 | | -14 | 35(-0.9) | -50 | [-2] | [1] | [-11] | 50 | 274 | RG | -0.3 | Wait | | (0) | 2 | -19 | -7 | -20 | 0.9,77 | 22 | 25 | Jan/26 | 12 | 22.09 | 21.28 | 19.66(-0.05) | 19.88(0.35) | 20.21(0.2) | 20.2 | -1.4 | | -14 | 35(-0.7) | -50 | [-2] | [6] | [5] | 61 | 372 | UR | -0 | SmallShort | | (-2) | 6 | 10 | -5 | 20 | 1.1,83 | 22 | | | |
26 | Jan/26 | 11 | 22.09 | 21.28 | 19.67(-0.05) | 19.81(0.15) | 20.17(0.55) | 20.13 | -1.4 | | -14 | 36(-1.7) | -50 | [-2] | [13] | [3] | 63 | 416 | UR | -0.1 | SmallShort | | (-2) | 16 | -19 | 8 | 20 | 0.9,90 | 22 | 27 | Jan/26 | 10 | 22.09 | 21.28 | 19.68(-0.1) | 19.78(0.41) | 20.06(1.01) | 20.26 | -1.3 | | -14 | 38(-1.2) | -50 | [-3] | [30] | [-1] | 71 | 639 | RG | 0.4 | Wait | | (-2) | 30 | -26 | 18 | 20 | 1.1,93 | 22 | 28 | Jan/26 | 9 | 22.09 | 21.28 | 19.68(0) | 19.7(0.51) | 19.86(0.91) | 20.44 | -1.2 | | -14 | 39(-0.4) | -25 | [0] | [29] | [37] | 75 | 607 | UR | 1.1 | SmallShort? | | (-2) | 27 | 60 | 32 | 20 | 1.4,90 | 22 | 29 | Jan/25 | 15 | 22.26 | 21.71 | 19.7(-0.2) | 19.6(0.67) | 19.68(0.66) | 20.03 | -1.8 | | -11 | 39(-9.4) | -50 | [-6] | [24] | [9] | 40 | 536 | UR | 0.6 | SmallShort? | | (-3) | 19 | 7 | 23 | 20 | 0.6,75 | 30 | 30 | Jan/25 | 14 | 22.26 | 21.71 | 19.74(-0.4) | 19.47(0.52) | 19.55(0.51) | 19.98 | -1.9 | | -11 | 49(-10.5) | -50 | [-12] | [16] | [29] | 17 | 649 | UR | 0.7 | SmallShort | | (-7) | 15 | 66 | 16 | 20 | 0.4,57 | 30 | | | |
31 | Jan/25 | 13 | 22.26 | 21.71 | 19.82(-0.6) | 19.37(0.31) | 19.45(-0.31) | 19.54 | -2.2 | | -11 | 59(-10.5) | -50 | [-18] | [-13] | [8] | -20 | 382 | DP | 0.1 | OpenShort | | (-16) | -9 | 21 | 6 | 5 | -0.4,40 | 30 | 32 | Jan/25 | 12 | 22.26 | 21.71 | 19.94(-0.65) | 19.31(0.21) | 19.51(-0.1) | 19.4 | -2.3 | | -11 | 70(-8.7) | -50 | [-19] | [-9] | [-3] | -30 | 357 | DT | -0.1 | OpenShort | | (-19) | -3 | -8 | 3 | -15 | -0.6,35 | 30 | 33 | Jan/25 | 11 | 22.26 | 21.71 | 20.07(-0.69) | 19.27(-0.41) | 19.53(0.05) | 19.45 | -2.3 | | -11 | 79(-7.6) | -50 | [-20] | [-14] | [14] | -31 | 395 | DP | -0.1 | OpenShort | | (-21) | 2 | 8 | 2 | 20 | -0.6,34 | 30 | 34 | Jan/25 | 10 | 22.26 | 21.71 | 20.21(-0.74) | 19.35(-0.46) | 19.52(0.57) | 19.4 | -2.3 | | -11 | 86(-5.6) | -50 | [-22] | [1] | [9] | -37 | 481 | UR | -0.1 | SmallShort | | (-20) | 17 | -8 | 7 | 20 | -0.8,33 | 30 | 35 | Jan/25 | 9 | 22.26 | 21.71 | 20.36(-0.63) | 19.44(-0.41) | 19.41(0.62) | 19.45 | -2.3 | | -11 | 92(-3.5) | -50 | [-19] | [4] | [-10] | -39 | 337 | RG | 0 | Wait? | | (-22) | 18 | -58 | 11 | 20 | -0.8,31 | 30 | | | |
36 | Jan/24 | 15 | 22.42 | 22.04 | 20.49(-0.58) | 19.52(-0.36) | 19.29(0.94) | 19.84 | -2.3 | | -9 | 95(-14.2) | -20 | [-17] | [14] | [34] | -36 | 494 | UR | 0.5 | SmallShort? | | (-17) | 28 | 48 | 19 | 20 | -0.6,29 | 38 | 37 | Jan/24 | 14 | 22.42 | 22.04 | 20.61(-0.58) | 19.59(-0.51) | 19.11(0.53) | 19.52 | -2.6 | | -9 | 109(-1.1) | -45 | [-17] | [-0] | [19] | -59 | 182 | UR | 0.3 | SmallShort | | (-20) | 16 | 27 | 12 | 20 | -0.9,14 | 38 | 38 | Jan/24 | 13 | 22.42 | 22.04 | 20.73(-0.67) | 19.69(-0.56) | 19.01(-0.83) | 19.34 | -2.8 | | -9 | 111(0.8) | -50 | [-20] | [-42] | [28] | -72 | -209 | DP | 0.3 | OpenShort | | (-20) | -24 | 80 | 10 | 0 | -1.1,6 | 38 | 39 | Jan/24 | 12 | 22.42 | 22.04 | 20.87(-0.81) | 19.8(-1) | 19.17(-1.54) | 18.83 | -3.2 | | -9 | 110(5.2) | -50 | [-24] | [-70] | [-16] | -92 | -556 | DT | -0.3 | OpenShort | | (-25) | -45 | -17 | 6 | -20 | -1.7,1 | 38 | 40 | Jan/24 | 11 | 22.42 | 22.04 | 21.04(-0.71) | 20(-1.33) | 19.47(-1.42) | 18.94 | -3.1 | | -9 | 105(8.1) | -50 | [-21] | [-71] | [-4] | -94 | -644 | DT | -0.5 | OpenShort | | (-24) | -42 | 8 | -0 | -20 | -1.8,1 | 38 | | | |
41 | Jan/24 | 10 | 22.42 | 22.04 | 21.19(-0.66) | 20.27(-1.51) | 19.75(-1.59) | 18.89 | -3.2 | | -9 | 96(13.1) | -50 | [-19] | [-78] | [-24] | -103 | -829 | DT | -0.8 | HoldShort | | (-22) | -47 | -31 | -3 | -20 | -2.1,0 | 38 | 42 | Jan/24 | 9 | 22.42 | 22.04 | 21.33(-0.56) | 20.58(-1.39) | 20.07(-1.47) | 19.09 | -3 | | -9 | 83(13.6) | -50 | [-17] | [-72] | [-69] | -110 | -857 | DT | -1.1 | HoldShort? | | (-18) | -43 | -154 | -5 | -20 | -2.4,0 | 38 | 43 | Jan/21 | 15 | 22.54 | 22.41 | 21.45(-0.37) | 20.87(-1) | 20.37(-0.34) | 20.14 | -2.4 | | -6 | 70(-2.3) | -50 | [-11] | [-31] | [-11] | -93 | -325 | DT | -0.3 | HoldShort? | | (-11) | -10 | -22 | 2 | -20 | -1.7,0 | 45 | 44 | Jan/21 | 14 | 22.54 | 22.41 | 21.53(-0.32) | 21.08(-0.89) | 20.44(-0.49) | 20.29 | -2.3 | | -6 | 72(5.6) | -50 | [-9] | [-33] | [-9] | -93 | -383 | DT | -0.2 | OpenShort | | (-9) | -14 | -10 | 3 | -20 | -1.7,0 | 45 | 45 | Jan/21 | 13 | 22.54 | 22.41 | 21.6(-0.32) | 21.27(-0.84) | 20.54(-1.25) | 20.36 | -2.2 | | -6 | 66(6.8) | -50 | [-9] | [-55] | [-13] | -95 | -563 | DT | -0.3 | OpenShort | | (-9) | -37 | -14 | 9 | -20 | -1.9,3 | 45 | | | |
46 | Jan/21 | 12 | 22.54 | 22.41 | 21.67(-0.28) | 21.45(-0.83) | 20.8(-1.38) | 20.46 | -2.1 | | -6 | 60(7) | -50 | [-8] | [-58] | [-20] | -100 | -628 | DT | -0.6 | HoldShort | | (-9) | -41 | -22 | 4 | -20 | -2.1,3 | 45 | 47 | Jan/21 | 11 | 22.54 | 22.41 | 21.73(-0.32) | 21.63(-0.64) | 21.09(-1.31) | 20.61 | -1.9 | | -6 | 53(6.2) | -50 | [-9] | [-53] | [-10] | -102 | -527 | DT | -0.9 | HoldShort | | (-8) | -39 | 24 | -20 | -20 | -2.2,3 | 45 | 48 | Jan/21 | 10 | 22.54 | 22.41 | 21.8(-0.41) | 21.77(-0.77) | 21.37(-1.7) | 20.44 | -2.1 | | -6 | 46(13.8) | -50 | [-12] | [-67] | [-46] | -122 | -634 | DT | -2 | HoldShort | | (-11) | -50 | -54 | -41 | -20 | -3,3 | 45 | 49 | Jan/21 | 9 | 22.54 | 22.41 | 21.89(-0.27) | 21.94(-0.63) | 21.74(-1.23) | 20.82 | -1.7 | | -6 | 33(8) | -50 | [-8] | [-51] | [-61] | -113 | -531 | DT | -2.8 | HoldShort? | | (-9) | -36 | -109 | -38 | -20 | -3.3,20 | 45 | 50 | Jan/20 | 15 | 22.66 | 22.69 | 21.95(-0.18) | 22.08(-0.18) | 22.01(-0.41) | 21.62 | -1.3 | | -3 | 25(-4.5) | -50 | [-5] | [-19] | [-23] | -43 | -72 | DT | -1.6 | OpenShort? | | (-4) | -12 | -40 | -14 | -20 | -1.4,42 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|