CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.7700 One month high (close): $25.4600

CCJ Daily Change: -1.8% Daily StdDev 3.71% CCJ EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $20.77(-1.8%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -1.26%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	22.76	21.91	21.33(-0.42)	20.77(-0.43)	20.5(0.44)	20.72	-1.5	-13	51(-2.5)	-50	[-11]	[1]	[11]	-48	261	UR	0.3	SmallShort?	(-12)	12	9	14	20	-0.9,25	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.77(hourly_sma_10 0.24%) 21.33(hourly_sma_20 2.94%) 21.91(daily_ema_10 5.74%) 22.76(daily_ema_20 9.85%)

2	Dec/20	14	22.76	21.91	21.42(-0.33)	20.86(-0.52)	20.41(0.05)	20.65	-1.5	-13	53(0.7)	-50	[-9]	[-10]	[11]	-59	-6	DP	0.3	OpenShort	(-12)	1	13	15	20	-1,16	37
3	Dec/20	13	22.76	21.91	21.49(-0.28)	20.97(-0.47)	20.4(-0.68)	20.55	-1.6	-13	53(2.3)	-50	[-8]	[-29]	[7]	-75	-328	DP	0.2	OpenShort	(-10)	-18	28	11	-20	-1.3,8	37
4	Dec/20	12	22.76	21.91	21.55(-0.23)	21.07(-0.43)	20.54(-1.11)	20.33	-1.7	-13	50(4.1)	-50	[-6]	[-39]	[-9]	-91	-620	DT	-0.3	OpenShort	(-8)	-30	11	2	-20	-1.7,2	37
5	Dec/20	11	22.76	21.91	21.6(-0.23)	21.16(-0.75)	20.77(-1.28)	20.24	-1.8	-13	46(5.3)	-50	[-6]	[-48]	[-19]	-103	-722	DT	-0.8	HoldShort	(-8)	-35	-10	-15	-20	-2.1,0	37

6	Dec/20	10	22.76	21.91	21.65(-0.14)	21.32(-0.7)	21.04(-1.27)	20.32	-1.8	-13	41(3.7)	-50	[-4]	[-47]	[-30]	-108	-795	DT	-1.3	HoldShort	(-5)	-34	-33	-24	-20	-2.3,0	37
7	Dec/20	9	22.76	21.91	21.65(0)	21.47(-0.65)	21.31(-1.07)	20.58	-1.6	-13	37(1.2)	-50	[0]	[-40]	[-44]	-98	-787	DR	-1.4	HoldShort?	(-1)	-29	-84	-26	-20	-2.1,5	37
8	Dec/17	15	22.98	22.06	21.68(0.05)	21.61(-0.37)	21.54(-0.28)	21.27	-1.2	-13	36(-0.6)	-50	[1]	[-14]	[-11]	-58	-313	DR	-0.5	OpenShort?	(2)	-8	-22	-16	-9	-0.8,12	32
9	Dec/17	14	22.98	22.06	21.67(0.05)	21.69(-0.41)	21.6(0.19)	21.45	-1.1	-13	37(-0.5)	-50	[1]	[-2]	[-5]	-37	-100	DR	-0.3	OpenShort	(4)	5	-13	-9	9	-0.4,23	32
10	Dec/17	13	22.98	22.06	21.66(0.05)	21.78(-0.5)	21.56(-0.14)	21.56	-1	-13	37(-0.4)	-50	[1]	[-12]	[-2]	-20	-135	DR	0	OpenShort	(1)	-4	-10	-3	20	-0.2,35	32

11	Dec/17	12	22.98	22.06	21.65(0.09)	21.89(-0.45)	21.59(-0.23)	21.64	-1	-13	38(-0.8)	-50	[2]	[-13]	[-4]	-10	-150	DR	0.1	OpenShort	(2)	-6	-14	3	9	-0,40	32
12	Dec/17	11	22.98	22.06	21.63(0.19)	21.99(-0.09)	21.64(-0.18)	21.76	-0.9	-13	38(-0.8)	-25	[5]	[-7]	[2]	-9	-182	RG	0.2	Wait	(4)	-5	21	-8	-20	0.2,36	32
13	Dec/17	10	22.98	22.06	21.59(0.14)	22.01(-0.05)	21.68(-0.37)	21.59	-1	-13	39(-0.9)	-35	[4]	[-11]	[1]	-12	-239	RG	-0.2	Wait	(4)	-10	40	-13	-20	0,38	32
14	Dec/17	9	22.98	22.06	21.56(-0.05)	22.02(-0.09)	21.76(-1.09)	21.26	-1.2	-13	40(0.4)	-50	[-1]	[-32]	[-39]	-20	-371	DT	-0.9	OpenShort?	(1)	-29	-55	-22	-20	-0.5,43	32
15	Dec/16	15	23.25	22.15	21.57(0.09)	22.04(0.27)	22(-0.9)	21.72	-1	-14	40(3.2)	-50	[2]	[-22]	[-19]	14	-253	DR	-0.5	OpenShort?	(2)	-24	-13	-15	-20	0.3,56	40

16	Dec/16	14	23.25	22.15	21.55(0.09)	21.98(0.46)	22.2(-0.67)	21.83	-0.9	-14	37(0.3)	-50	[2]	[-13]	[-23]	26	-128	DR	-0.7	OpenShort	(2)	-18	-22	-20	-20	0.5,63	40
17	Dec/16	13	23.25	22.15	21.53(0.09)	21.88(0.55)	22.2(0)	22.02	-0.8	-14	36(0.6)	-50	[2]	[6]	[-12]	45	141	CR	-0.6	HoldShort	(4)	0	-6	-23	-20	0.9,72	40
18	Dec/16	12	23.25	22.15	21.51(0.14)	21.76(0.46)	22.35(0.36)	22.07	-0.8	-14	36(1)	-50	[4]	[14]	[-14]	59	206	CR	-0.5	HoldShort	(4)	9	-35	-23	20	1,84	40
19	Dec/16	11	23.25	22.15	21.48(0.19)	21.66(0.56)	22.27(0.86)	22.37	-0.6	-14	35(2.9)	-30	[5]	[29]	[-5]	87	433	CR	0.2	OpenShort	(6)	23	-37	-6	20	1.7,94	40
20	Dec/16	10	23.25	22.15	21.44(0.28)	21.54(0.7)	22.08(1.52)	22.69	-0.4	-14	32(6.5)	10	[7]	[49]	[25]	115	680	RG	1.3	SmallShort	(7)	40	13	20	20	2.6,100	40

21	Dec/16	9	23.25	22.15	21.38(0.19)	21.39(0.61)	21.75(1.54)	22.58	-0.4	-14	25(5.4)	0	[5]	[47]	[49]	128	757	RG	2.1	SmallShort?	(6)	40	65	43	20	3.1,100	40
22	Dec/15	15	23.47	22.29	21.34(-0.05)	21.26(0.43)	21.42(1.18)	22.03	-0.9	-13	20(0.8)	-20	[-1]	[35]	[35]	105	666	UR	2	SmallShort?	(1)	31	42	53	20	2.3,97	37
23	Dec/15	14	23.47	22.29	21.35(-0.05)	21.17(0.28)	21.17(0.62)	21.68	-1.1	-13	19(-1.4)	-20	[-1]	[18]	[26]	54	354	UR	1.7	SmallShort	(-2)	16	29	47	20	1.1,76	37
24	Dec/15	13	23.47	22.29	21.36(-0.14)	21.11(0.05)	21.04(0.19)	21.44	-1.3	-13	20(-1.9)	-20	[-4]	[4]	[28]	0	225	UR	1.2	SmallShort	(-4)	5	42	30	20	0.2,45	37
25	Dec/15	12	23.47	22.29	21.39(-0.23)	21.1(-0.09)	21(-0.14)	21.1	-1.5	-13	22(-1.3)	-50	[-6]	[-7]	[13]	-54	56	DP	0.3	OpenShort	(-5)	-4	32	7	14	-0.8,16	37

26	Dec/15	11	23.47	22.29	21.44(-0.28)	21.12(-0.33)	21.03(-0.38)	20.84	-1.6	-13	24(-0.1)	-50	[-7]	[-17]	[-2]	-88	-95	DT	-0.5	HoldShort	(-9)	-10	5	-9	-20	-1.6,2	37
27	Dec/15	10	23.47	22.29	21.5(-0.32)	21.19(-0.33)	21.11(-0.28)	20.8	-1.7	-13	24(1.2)	-50	[-8]	[-15]	[-16]	-90	-80	DT	-0.8	OpenShort	(-8)	-7	-28	-8	-20	-1.8,5	37
28	Dec/15	9	23.47	22.29	21.57(-0.28)	21.26(-0.19)	21.17(-0.05)	21.03	-1.5	-13	23(-0.8)	-50	[-7]	[-7]	[-10]	-76	20	DT	-0.4	HoldShort?	(-6)	-1	-26	2	-20	-1.5,12	37
29	Dec/14	15	23.67	22.31	21.63(-0.23)	21.3(-0.19)	21.18(-0.09)	21.24	-1.4	-18	23(-0.3)	-50	[-6]	[-9]	[1]	-61	28	DP	0.2	OpenShort?	(-7)	-2	-4	10	9	-1,14	30
30	Dec/14	14	23.67	22.31	21.68(-0.28)	21.34(-0.09)	21.18(0)	21.27	-1.4	-18	24(-1.5)	-50	[-7]	[-6]	[6]	-66	95	DP	0.2	OpenShort	(-6)	0	12	9	10	-1,9	30

31	Dec/14	13	23.67	22.31	21.74(-0.32)	21.36(-0.33)	21.2(-0.33)	21.17	-1.5	-18	25(-0.7)	-50	[-8]	[-18]	[4]	-82	-21	DP	-0.1	OpenShort	(-8)	-9	11	1	0	-1.4,3	30
32	Dec/14	12	23.67	22.31	21.81(-0.32)	21.43(-0.46)	21.27(-0.37)	21.08	-1.5	-18	26(0.5)	-50	[-8]	[-21]	[-4]	-92	-99	DT	-0.4	HoldShort	(-10)	-10	-6	1	-20	-1.7,1	30
33	Dec/14	11	23.67	22.31	21.88(-0.32)	21.53(-0.37)	21.35(-0.37)	21.13	-1.5	-18	25(1.2)	-50	[-8]	[-20]	[-12]	-94	-109	DT	-0.5	OpenShort	(-8)	-10	-25	-2	-20	-1.8,1	30
34	Dec/14	10	23.67	22.31	21.95(-0.32)	21.61(-0.32)	21.43(-0.23)	21.34	-1.4	-18	24(0.1)	-50	[-8]	[-15]	[-1]	-86	-14	DT	-0.2	HoldShort	(-7)	-6	4	2	-20	-1.5,2	30
35	Dec/14	9	23.67	22.31	22.02(-0.27)	21.68(-0.32)	21.48(-0.19)	21.31	-1.4	-18	24(0.5)	-50	[-7]	[-14]	[-11]	-94	-93	DT	-0.4	HoldShort?	(-8)	-5	-23	-2	-20	-1.8,1	30

36	Dec/13	15	23.97	22.52	22.08(-0.32)	21.75(-0.32)	21.52(-0.28)	21.5	-1.4	-19	24(-0.4)	-50	[-8]	[-18]	[-2]	-87	-6	DT	-0.1	HoldShort?	(-7)	-7	4	0	-20	-1.5,1	37
37	Dec/13	14	23.97	22.52	22.15(-0.4)	21.82(-0.27)	21.58(-0.55)	21.47	-1.5	-19	24(-2)	-50	[-11]	[-25]	[-6]	-91	-44	DT	-0.3	HoldShort	(-9)	-15	-5	0	-20	-1.7,2	37
38	Dec/13	13	23.97	22.52	22.24(-0.4)	21.88(-0.32)	21.7(-0.41)	21.51	-1.4	-19	26(-1.1)	-50	[-11]	[-22]	[-7]	-88	-30	DT	-0.4	HoldShort	(-10)	-11	-11	-1	-20	-1.6,2	37
39	Dec/13	12	23.97	22.52	22.33(-0.4)	21.95(-0.36)	21.79(-0.41)	21.6	-1.4	-19	27(-0.9)	-50	[-11]	[-22]	[-1]	-88	-30	DT	-0.4	HoldShort	(-10)	-11	7	-5	-20	-1.6,2	37
40	Dec/13	11	23.97	22.52	22.42(-0.4)	22.03(-0.45)	21.88(-0.45)	21.54	-1.4	-19	28(0.1)	-50	[-11]	[-24]	[-17]	-92	-97	DT	-0.7	HoldShort	(-10)	-12	-31	-3	-20	-1.8,3	37

41	Dec/13	10	23.97	22.52	22.51(-0.35)	22.13(-0.32)	21.98(-0.32)	21.8	-1.3	-19	28(-0.8)	-50	[-9]	[-19]	[-13]	-85	-47	DT	-0.4	HoldShort	(-10)	-8	-29	-1	-20	-1.5,3	37
42	Dec/13	9	23.97	22.52	22.59(-0.35)	22.2(-0.18)	21.98(0)	22.05	-1.1	-19	29(-1.6)	-50	[-9]	[-9]	[4]	-74	114	DP	0	OpenShort?	(-8)	0	8	4	5	-1.1,4	37
43	Dec/10	15	24.27	22.86	22.67(-0.35)	22.24(-0.27)	22.05(-0.27)	21.98	-1.3	-18	30(0.4)	-50	[-9]	[-16]	[-3]	-83	-15	DT	-0.1	HoldShort?	(-9)	-7	-5	1	-20	-1.3,0	36
44	Dec/10	14	24.27	22.86	22.75(-0.26)	22.3(-0.22)	22.11(-0.32)	22.02	-1.3	-18	30(0.4)	-50	[-7]	[-16]	[-4]	-83	-135	DT	-0.2	HoldShort	(-9)	-9	-2	4	-20	-1.4,2	36
45	Dec/10	13	24.27	22.86	22.81(-0.35)	22.35(-0.31)	22.18(-0.4)	22.04	-1.3	-18	29(0.7)	-50	[-9]	[-20]	[-6]	-86	-82	DT	-0.3	HoldShort	(-9)	-11	-13	2	-20	-1.5,2	36

46	Dec/10	12	24.27	22.86	22.89(-0.26)	22.42(-0.31)	22.27(-0.31)	22.15	-1.2	-18	29(0.9)	-50	[-7]	[-17]	[2]	-86	-131	DP	-0.2	OpenShort	(-8)	-8	9	2	-14	-1.5,2	36
47	Dec/10	11	24.27	22.86	22.95(-0.3)	22.49(-0.53)	22.34(-0.4)	22.07	-1.2	-18	28(1.8)	-50	[-8]	[-22]	[-8]	-95	-176	DT	-0.5	OpenShort	(-8)	-11	-21	-2	-5	-1.8,0	36
48	Dec/10	10	24.27	22.86	23.02(-0.26)	22.61(-0.44)	22.43(-0.27)	22.25	-1.1	-18	26(1.8)	-50	[-7]	[-17]	[-11]	-93	-134	DT	-0.4	OpenShort	(-7)	-7	-14	-31	-18	-1.7,0	36
49	Dec/10	9	24.27	22.86	23.08(-0.22)	22.71(-0.44)	22.49(-0.13)	22.37	-1.1	-18	24(1.4)	-50	[-6]	[-13]	[-11]	-92	-117	DT	-0.3	OpenShort?	(-7)	-3	-14	-31	-18	-1.7,1	36
50	Dec/9	15	24.55	23.08	23.13(-0.13)	22.81(-0.39)	22.52(-0.18)	22.49	-1.1	-16	23(1.9)	-50	[-3]	[-13]	[-8]	-88	-195	DT	-0.1	OpenShort?	(-4)	-5	-5	-29	-18	-1.6,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI