|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.9500 One month high (close): $28.0900
CCJ Daily Change: -5.06% Daily StdDev 3.87% CCJ EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $21.95(-5.06%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 25.44 | 23.97 | 22.76(-0.35) | 22.41(-0.53) | 21.91(-0.54) | 21.89 | -2 | | -18 | 31(1.1) | -50 | [-9] | [-28] | [1] | -89 | -177 | DP | -0 | OpenShort? | | (-11) | -14 | 7 | 7 | -20 | -1.6,1 | 26 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.41(hourly_sma_10 2.38%) 22.76(hourly_sma_20 3.97%) 23.97(daily_ema_10 9.5%) 25.44(daily_ema_20 16.22%)
|
| | | 2 | Dec/3 | 14 | 25.44 | 23.97 | 22.84(-0.35) | 22.53(-0.57) | 22.03(-1.21) | 21.83 | -2 | | -18 | 30(2.4) | -50 | [-9] | [-46] | [-10] | -98 | -396 | DT | -0.4 | OpenShort | | (-10) | -31 | -5 | 1 | -20 | -1.9,0 | 26 | | 3 | Dec/3 | 13 | 25.44 | 23.97 | 22.92(-0.3) | 22.66(-0.4) | 22.3(-1.02) | 21.87 | -2 | | -18 | 28(2.7) | -50 | [-8] | [-38] | [-18] | -103 | -416 | DT | -0.9 | HoldShort | | (-10) | -26 | -6 | -10 | -20 | -2.1,0 | 26 | | 4 | Dec/3 | 12 | 25.44 | 23.97 | 22.99(-0.35) | 22.75(-0.39) | 22.53(-0.97) | 21.92 | -2 | | -18 | 25(4.1) | -50 | [-9] | [-37] | [-24] | -110 | -370 | DT | -1.4 | HoldShort | | (-10) | -25 | -14 | -34 | -20 | -2.4,0 | 26 | | 5 | Dec/3 | 11 | 25.44 | 23.97 | 23.07(-0.22) | 22.84(-0.31) | 22.75(-0.74) | 22.03 | -1.9 | | -18 | 21(4.5) | -50 | [-6] | [-29] | [-37] | -102 | -417 | DT | -1.9 | HoldShort | | (-8) | -19 | -54 | -25 | -20 | -2.8,18 | 26 | | | | |
| 6 | Dec/3 | 10 | 25.44 | 23.97 | 23.12(-0.22) | 22.91(-0.26) | 22.92(-0.65) | 22.48 | -1.7 | | -18 | 17(1.9) | -50 | [-6] | [-26] | [-35] | -73 | -225 | DT | -1.5 | OpenShort | | (-5) | -17 | -81 | -13 | -20 | -2.2,32 | 26 | | 7 | Dec/3 | 9 | 25.44 | 23.97 | 23.17(-0.13) | 22.97(0.13) | 23.07(0.22) | 23.17 | -1.3 | | -18 | 15(-2.9) | -50 | [-3] | [2] | [10] | -8 | 177 | UR | 0.4 | SmallShort? | | (0) | 6 | 12 | 9 | 20 | 0,42 | 26 | | 8 | Dec/2 | 15 | 25.71 | 24.44 | 23.2(-0.34) | 22.94(-0.17) | 23.02(0.26) | 23.07 | -1.6 | | -14 | 18(-9.7) | -50 | [-9] | [-1] | [9] | -28 | 327 | DP | 0.2 | OpenShort? | | (-6) | 7 | 13 | 2 | 20 | -0.4,32 | 29 | | 9 | Dec/2 | 14 | 25.71 | 24.44 | 23.28(-0.43) | 22.98(-0.26) | 22.96(0.13) | 22.96 | -1.7 | | -14 | 27(-7.8) | -50 | [-11] | [-6] | [9] | -34 | 307 | DP | 0 | OpenShort | | (-11) | 3 | 8 | 5 | 20 | -0.7,34 | 29 | | 10 | Dec/2 | 13 | 25.71 | 24.44 | 23.38(-0.43) | 23.04(-0.35) | 22.93(0.17) | 22.89 | -1.7 | | -14 | 35(-5.4) | -50 | [-11] | [-6] | [-5] | -36 | 244 | DT | -0.1 | OpenShort | | (-13) | 4 | -27 | 12 | 18 | -0.9,37 | 29 | | | | |
| 11 | Dec/2 | 12 | 25.71 | 24.44 | 23.48(-0.42) | 23.12(-0.13) | 22.89(0.13) | 23.12 | -1.6 | | -14 | 40(-4.3) | -50 | [-11] | [-4] | [6] | -33 | 285 | DP | 0.4 | OpenShort | | (-10) | 3 | 8 | 15 | 13 | -0.6,32 | 29 | | 12 | Dec/2 | 11 | 25.71 | 24.44 | 23.58(-0.38) | 23.15(-0.13) | 22.86(-0.04) | 23.05 | -1.6 | | -14 | 45(-2.1) | -50 | [-10] | [-8] | [13] | -49 | 138 | DP | 0.3 | OpenShort | | (-13) | -1 | 30 | 14 | 9 | -0.7,19 | 29 | | 13 | Dec/2 | 10 | 25.71 | 24.44 | 23.67(-0.34) | 23.18(-0.22) | 22.87(-0.44) | 22.8 | -1.8 | | -14 | 47(-0.8) | -50 | [-9] | [-20] | [-4] | -71 | -149 | DT | -0.1 | OpenShort | | (-11) | -11 | -1 | 2 | -20 | -1.1,7 | 29 | | 14 | Dec/2 | 9 | 25.71 | 24.44 | 23.75(-0.38) | 23.23(-0.26) | 22.97(-0.82) | 22.81 | -1.8 | | -14 | 48(1.6) | -50 | [-10] | [-30] | [-3] | -77 | -230 | DT | -0.2 | OpenShort? | | (-11) | -21 | 15 | -2 | -20 | -1.2,3 | 29 | | 15 | Dec/1 | 15 | 25.92 | 24.74 | 23.84(-0.42) | 23.29(-0.21) | 23.16(-0.77) | 22.68 | -2.1 | | -13 | 46(-0.8) | -50 | [-11] | [-29] | [-26] | -90 | -272 | DT | -0.6 | HoldShort? | | (-10) | -20 | -37 | -13 | -20 | -1.6,0 | 33 | | | | |
| 16 | Dec/1 | 14 | 25.92 | 24.74 | 23.94(-0.25) | 23.34(-0.13) | 23.34(-0.38) | 22.99 | -1.9 | | -13 | 47(2.1) | -50 | [-6] | [-17] | [-9] | -77 | -256 | DT | -0.5 | OpenShort | | (-10) | -10 | -8 | -10 | -20 | -1.3,6 | 33 | | 17 | Dec/1 | 13 | 25.92 | 24.74 | 24(-0.12) | 23.37(-0.38) | 23.43(-0.26) | 23.06 | -1.9 | | -13 | 45(2.1) | -50 | [-3] | [-16] | [-18] | -71 | -338 | DT | -0.5 | OpenShort | | (-7) | -7 | -47 | -6 | -17 | -1.4,14 | 33 | | 18 | Dec/1 | 12 | 25.92 | 24.74 | 24.03(-0.12) | 23.46(-0.51) | 23.43(0) | 23.47 | -1.6 | | -13 | 43(0.9) | -50 | [-3] | [-11] | [4] | -50 | -119 | DP | -0 | OpenShort | | (-1) | 0 | -14 | 5 | 20 | -0.9,23 | 33 | | 19 | Dec/1 | 11 | 25.92 | 24.74 | 24.06(-0.08) | 23.58(-0.55) | 23.49(0.3) | 23.59 | -1.5 | | -13 | 42(0.4) | -30 | [-2] | [-4] | [13] | -46 | -56 | DP | 0.2 | OpenShort | | (-3) | 8 | 0 | 9 | 20 | -0.7,22 | 33 | | 20 | Dec/1 | 10 | 25.92 | 24.74 | 24.08(-0.37) | 23.71(-0.59) | 23.42(0.34) | 23.59 | -1.5 | | -13 | 41(-2.6) | -50 | [-9] | [-5] | [14] | -53 | 224 | DP | 0.3 | OpenShort | | (-2) | 9 | 16 | 7 | 20 | -0.8,17 | 33 | | | | |
| 21 | Dec/1 | 9 | 25.92 | 24.74 | 24.17(-0.37) | 23.85(-0.62) | 23.34(0.17) | 23.45 | -1.6 | | -13 | 44(-1) | -50 | [-9] | [-10] | [8] | -64 | 84 | DP | 0.2 | OpenShort? | | (-11) | 4 | 14 | 7 | 20 | -1.1,14 | 33 | | 22 | Nov/30 | 15 | 26.08 | 25.15 | 24.26(-0.37) | 24(-0.62) | 23.3(-0.55) | 23.33 | -2.1 | | -10 | 45(-7.5) | -50 | [-9] | [-28] | [-10] | -73 | -166 | DT | 0 | OpenShort? | | (-11) | -14 | -13 | 9 | -20 | -1.4,12 | 31 | | 23 | Nov/30 | 14 | 26.08 | 25.15 | 24.35(-0.37) | 24.15(-0.49) | 23.43(-1.01) | 23.44 | -2 | | -10 | 52(1) | -50 | [-9] | [-38] | [-4] | -74 | -259 | DT | 0 | OpenShort | | (-10) | -26 | 11 | 3 | -20 | -1.3,9 | 31 | | 24 | Nov/30 | 13 | 26.08 | 25.15 | 24.44(-0.37) | 24.27(-0.49) | 23.67(-1.33) | 23.35 | -2.1 | | -10 | 51(2.2) | -50 | [-9] | [-46] | [-7] | -86 | -413 | DT | -0.5 | OpenShort | | (-11) | -34 | 25 | -16 | -20 | -1.6,4 | 31 | | 25 | Nov/30 | 12 | 26.08 | 25.15 | 24.53(-0.45) | 24.39(-0.65) | 23.99(-1.56) | 23.14 | -2.2 | | -10 | 49(5.7) | -50 | [-12] | [-54] | [-30] | -99 | -511 | DT | -1.3 | OpenShort | | (-11) | -40 | -15 | -38 | -20 | -2.2,6 | 31 | | | | |
| 26 | Nov/30 | 11 | 26.08 | 25.15 | 24.64(-0.4) | 24.55(-0.37) | 24.37(-1.42) | 23.27 | -2.1 | | -10 | 44(6.4) | -50 | [-10] | [-47] | [-56] | -84 | -516 | DT | -1.9 | OpenShort | | (-12) | -36 | -78 | -40 | -20 | -2.4,26 | 31 | | 27 | Nov/30 | 10 | 26.08 | 25.15 | 24.74(-0.28) | 24.64(0.12) | 24.72(-0.68) | 23.96 | -1.6 | | -10 | 37(0.6) | -50 | [-7] | [-21] | [-46] | -38 | -217 | DT | -1.6 | OpenShort | | (-7) | -17 | -75 | -23 | -20 | -1.6,52 | 31 | | 28 | Nov/30 | 9 | 26.08 | 25.15 | 24.81(-0.16) | 24.61(0.24) | 24.89(0.08) | 24.64 | -1.1 | | -10 | 37(-2) | -50 | [-4] | [1] | [-14] | 14 | 100 | RG | -0.5 | Wait? | | (-4) | 2 | -36 | -2 | -20 | -0.4,74 | 31 | | 29 | Nov/29 | 15 | 26.2 | 25.55 | 24.85(-0.12) | 24.55(0.37) | 24.87(0.32) | 24.97 | -1.1 | | -5 | 39(-8) | -25 | [-3] | [10] | [4] | 35 | 238 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 11 | 20 | 0.2,80 | 35 | | 30 | Nov/29 | 14 | 26.2 | 25.55 | 24.88(-0.16) | 24.46(-0.12) | 24.79(0.28) | 24.99 | -1.1 | | -5 | 47(-2.3) | -15 | [-4] | [3] | [17] | 31 | 261 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 15 | 20 | 0.2,76 | 35 | | | | |
| 31 | Nov/29 | 13 | 26.2 | 25.55 | 24.92(-0.08) | 24.49(-0.08) | 24.72(0.69) | 24.98 | -1.1 | | -5 | 49(-1.1) | 10 | [-2] | [15] | [21] | 21 | 263 | UR | 0.5 | SmallShort | | (-3) | 18 | 19 | 17 | 20 | 0.1,68 | 35 | | 32 | Nov/29 | 12 | 26.2 | 25.55 | 24.94(-0.2) | 24.51(-0.16) | 24.55(0.9) | 24.81 | -1.2 | | -5 | 50(-2.7) | -5 | [-5] | [18] | [19] | 1 | 359 | UR | 0.5 | SmallShort | | (-4) | 24 | 22 | 15 | 20 | -0.2,56 | 35 | | 33 | Nov/29 | 11 | 26.2 | 25.55 | 24.99(-0.24) | 24.55(-0.24) | 24.33(0.41) | 24.61 | -1.4 | | -5 | 53(-1.4) | -25 | [-6] | [4] | [12] | -14 | 182 | UR | 0.5 | SmallShort | | (-7) | 11 | 8 | 22 | 20 | -0.6,51 | 35 | | 34 | Nov/29 | 10 | 26.2 | 25.55 | 25.05(-0.08) | 24.61(-0.24) | 24.23(0.41) | 24.54 | -1.5 | | -5 | 54(0.7) | -20 | [-2] | [5] | [2] | -29 | -23 | UR | 0.5 | SmallShort | | (-8) | 11 | -13 | 28 | 20 | -0.8,41 | 35 | | 35 | Nov/29 | 9 | 26.2 | 25.55 | 25.07(-0.04) | 24.67(-0.28) | 24.13(-0.49) | 24.66 | -1.4 | | -5 | 53(0.6) | 10 | [-1] | [-19] | [27] | -43 | -241 | RG | 0.9 | SmallShort? | | (-1) | -13 | 56 | 17 | 20 | -0.7,25 | 35 | | | | |
| 36 | Nov/26 | 12 | 26.19 | 25.8 | 25.08(-0.16) | 24.74(-0.36) | 24.25(-0.86) | 24.16 | -1.7 | | -6 | 53(5.2) | -35 | [-4] | [-31] | [12] | -79 | -425 | DP | -0.1 | OpenShort | | (-4) | -23 | 54 | 6 | -20 | -1.5,9 | 37 | | 37 | Nov/26 | 11 | 26.19 | 25.8 | 25.12(-0.24) | 24.83(-0.72) | 24.46(-1.29) | 23.69 | -2.1 | | -6 | 48(8.8) | -50 | [-6] | [-48] | [-33] | -113 | -651 | DT | -1.4 | HoldShort | | (-8) | -34 | -43 | -32 | -20 | -2.5,0 | 37 | | 38 | Nov/26 | 10 | 26.19 | 25.8 | 25.18(-0.24) | 25.01(-0.56) | 24.78(-0.8) | 24.07 | -1.8 | | -6 | 39(5.9) | -50 | [-6] | [-33] | [-14] | -95 | -399 | DT | -1.5 | OpenShort | | (-4) | -21 | 1 | -24 | -20 | -2.4,15 | 37 | | 39 | Nov/26 | 9 | 26.19 | 25.8 | 25.24(-0.28) | 25.15(-0.63) | 24.98(-0.91) | 24.06 | -1.8 | | -6 | 33(10) | -50 | [-7] | [-37] | [-62] | -97 | -418 | DT | -2.4 | OpenShort? | | (-8) | -24 | -131 | -26 | -20 | -3,28 | 37 | | 40 | Nov/24 | 15 | 26.27 | 26.15 | 25.31(0.04) | 25.31(-0.12) | 25.21(-0.04) | 25.28 | -0.9 | | -2 | 23(-2.3) | 0 | [1] | [-3] | [4] | -18 | -58 | RG | 0.3 | Wait? | | (0) | -1 | 7 | 5 | 8 | -0.1,35 | 41 | | | | |
| 41 | Nov/24 | 14 | 26.27 | 26.15 | 25.3(-0.04) | 25.34(-0.12) | 25.22(0.08) | 25.22 | -1 | | -2 | 25(0) | -20 | [-1] | [-1] | [-2] | -22 | 29 | DT | 0 | OpenShort | | (0) | 2 | -5 | 3 | -12 | -0.3,36 | 41 | | 42 | Nov/24 | 13 | 26.27 | 26.15 | 25.31(-0.08) | 25.37(-0.2) | 25.2(-0.12) | 25.27 | -0.9 | | -2 | 25(-0.5) | -15 | [-2] | [-7] | [7] | -18 | 28 | DP | 0.3 | OpenShort | | (-1) | -3 | 17 | -3 | 20 | -0.1,35 | 41 | | 43 | Nov/24 | 12 | 26.27 | 26.15 | 25.33(-0.12) | 25.42(-0.27) | 25.23(-0.36) | 25.11 | -1.1 | | -2 | 26(-0.4) | -35 | [-3] | [-15] | [-5] | -34 | -61 | DT | -0.4 | OpenShort | | (-2) | -10 | -7 | -5 | -20 | -0.8,36 | 41 | | 44 | Nov/24 | 11 | 26.27 | 26.15 | 25.36(-0.12) | 25.49(0.12) | 25.32(-0.35) | 25.17 | -1 | | -2 | 26(-1.2) | -50 | [-3] | [-10] | [-18] | -31 | -37 | DT | -0.5 | OpenShort | | (-3) | -9 | -16 | -16 | -20 | -0.7,37 | 41 | | 45 | Nov/24 | 10 | 26.27 | 26.15 | 25.39(-0.08) | 25.46(0.12) | 25.41(-0.24) | 25.32 | -0.9 | | -2 | 27(-1.2) | -25 | [-2] | [-6] | [0] | -10 | -11 | DT | -0.3 | OpenShort | | (-2) | -6 | 21 | -14 | -20 | -0.2,45 | 41 | | | | |
| 46 | Nov/24 | 9 | 26.27 | 26.15 | 25.41(-0.12) | 25.43(0.04) | 25.47(-0.27) | 25.13 | -1 | | -2 | 28(-0.1) | -50 | [-3] | [-8] | [-20] | -19 | -58 | DT | -1.1 | OpenShort? | | (-4) | -7 | -31 | -16 | -20 | -0.9,54 | 41 | | 47 | Nov/23 | 15 | 26.29 | 26.27 | 25.44(-0.12) | 25.42(0.24) | 25.54(-0.31) | 25.42 | -0.8 | | -2 | 29(-2.5) | -50 | [-3] | [-8] | [-9] | 18 | 31 | DT | -0.4 | OpenShort? | | (-2) | -8 | -14 | -6 | -20 | -0.1,70 | 42 | | 48 | Nov/23 | 14 | 26.29 | 26.27 | 25.47(-0.2) | 25.36(0.08) | 25.62(-0.16) | 25.55 | -0.7 | | -2 | 31(-7.7) | -45 | [-5] | [-6] | [2] | 33 | 189 | DP | -0.2 | OpenShort | | (-2) | -4 | -6 | 11 | 20 | 0.2,78 | 42 | | 49 | Nov/23 | 13 | 26.29 | 26.27 | 25.52(-0.2) | 25.34(0.08) | 25.66(0.55) | 25.61 | -0.6 | | -2 | 39(-4.9) | -25 | [-5] | [13] | [4] | 30 | 376 | UR | -0.1 | SmallShort | | (-5) | 15 | -4 | 10 | 20 | 0.2,75 | 42 | | 50 | Nov/23 | 12 | 26.29 | 26.27 | 25.57(-0.16) | 25.32(0.24) | 25.52(0.51) | 25.65 | -0.6 | | -2 | 44(-4.1) | -5 | [-4] | [14] | [12] | 37 | 314 | UR | 0.3 | SmallShort | | (-5) | 14 | 19 | 12 | 20 | 0.2,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|