|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.8200 One month high (close): $24.7300
CCJ Daily Change: -1.08% Daily StdDev 2.73% CCJ EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $21.08(-1.08%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -0.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 21.27 | 23.22 | 21.5(-0.46) | 21.31(0.05) | 21.23(-0.33) | 21.08 | -0.1 | | 25 | 22(-3.1) | -35 | [-17] | [-17] | [-9] | -41 | 180 | DT | -0.2 | OpenShort | | (-17) | -12 | -14 | -2 | -20 | -0.7,27 | 70 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -1.16%(52%)
Daily Trend: %
Up Forces: 21.27(daily_ema_20 0.9%) 21.31(hourly_sma_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 21.5(hourly_sma_20 1.99%) 23.22(weak_daily_ema_10 10.15%)
|
| | | 2 | Sep/21 | 15 | 21.27 | 23.22 | 21.6(-0.46) | 21.3(0.09) | 21.3(-0.19) | 21.16 | -0 | | 25 | 26(-2.8) | -25 | [-17] | [-11] | [-5] | -38 | 215 | DT | -0.2 | OpenShort? | | (-17) | -7 | 2 | 0 | -20 | -0.6,27 | 70 | | 3 | Sep/21 | 14 | 21.27 | 23.22 | 21.7(-0.64) | 21.28(0.14) | 21.34(-0.56) | 21.15 | -0 | | 25 | 28(-4.3) | -40 | [-23] | [-25] | [-15] | -43 | 253 | DT | -0.2 | OpenShort | | (-19) | -21 | -24 | -1 | -20 | -0.7,25 | 70 | | 4 | Sep/21 | 13 | 21.27 | 23.22 | 21.84(-0.64) | 21.25(0.09) | 21.46(-0.05) | 21.29 | 0 | | 25 | 33(-4.2) | -25 | [-23] | [-7] | [-11] | -36 | 383 | DT | -0.2 | OpenShort | | (-23) | -2 | -36 | 5 | 5 | -0.6,29 | 70 | | 5 | Sep/21 | 12 | 21.27 | 23.22 | 21.98(-0.54) | 21.23(0.14) | 21.47(0.47) | 21.5 | 0.1 | | 25 | 37(-3.3) | 30 | [-20] | [14] | [8] | -38 | 443 | UR | 0 | SmallShort | | (-22) | 17 | 13 | 3 | 20 | -0.5,25 | 70 | | | | |
| 6 | Sep/21 | 11 | 21.27 | 23.22 | 22.1(-0.58) | 21.23(0) | 21.37(0.28) | 21.42 | 0.1 | | 25 | 40(-2.6) | 30 | [-21] | [4] | [13] | -40 | 345 | UR | 0 | SmallShort | | (-23) | 10 | 13 | 9 | 20 | -0.6,25 | 70 | | 7 | Sep/21 | 10 | 21.27 | 23.22 | 22.23(-0.67) | 21.2(-0.56) | 21.31(0.28) | 21.34 | 0 | | 25 | 43(-2.1) | -20 | [-25] | [-7] | [-9] | -50 | 345 | DT | 0 | OpenShort | | (-23) | 10 | -70 | 8 | 20 | -0.8,20 | 70 | | 8 | Sep/21 | 9 | 21.27 | 23.22 | 22.38(-0.49) | 21.32(-0.23) | 21.25(1.05) | 21.76 | 0.2 | | 25 | 45(-1.7) | 50 | [-18] | [29] | [42] | -47 | 476 | UR | 0.4 | SmallShort? | | (-21) | 39 | 77 | 11 | 20 | -0.5,16 | 70 | | 9 | Sep/20 | 16 | 21.08 | 23.43 | 22.49(-0.66) | 21.37(-0.56) | 21.03(0.19) | 21.31 | 0.1 | | 31 | 47(1.7) | 35 | [-24] | [-9] | [24] | -66 | 195 | RG | 0.2 | Wait | | (-24) | 7 | 43 | 7 | 20 | -0.9,7 | 73 | | 10 | Sep/20 | 15 | 21.08 | 23.43 | 22.64(-0.7) | 21.49(-0.92) | 20.99(-0.19) | 21.06 | -0 | | 31 | 45(0.4) | 0 | [-26] | [-29] | [7] | -73 | -45 | RG | 0.1 | Wait? | | (-26) | -7 | 2 | 9 | 20 | -1.2,7 | 73 | | | | |
| 11 | Sep/20 | 14 | 21.08 | 23.43 | 22.8(-0.65) | 21.69(-0.91) | 21.03(-0.24) | 21.05 | -0 | | 31 | 44(1) | 0 | [-24] | [-30] | [5] | -81 | -182 | RG | 0 | Wait | | (-27) | -9 | 17 | 6 | -20 | -1.4,4 | 73 | | 12 | Sep/20 | 13 | 21.08 | 23.43 | 22.95(-0.69) | 21.89(-1.04) | 21.08(-1.45) | 20.95 | -0 | | 31 | 43(2.6) | -25 | [-25] | [-77] | [4] | -88 | -543 | DP | -0.1 | OpenShort | | (-27) | -53 | 30 | 7 | -20 | -1.6,2 | 73 | | 13 | Sep/20 | 12 | 21.08 | 23.43 | 23.11(-0.86) | 22.12(-1.38) | 21.39(-1.52) | 20.78 | -0.1 | | 31 | 41(2.9) | -25 | [-31] | [-88] | [-31] | -100 | -529 | DT | -0.5 | HoldShort | | (-27) | -55 | -64 | 4 | -20 | -2,0 | 73 | | 14 | Sep/20 | 11 | 21.08 | 23.43 | 23.31(-0.77) | 22.43(-1.28) | 21.72(-1.23) | 21.15 | 0 | | 31 | 38(2.6) | -25 | [-28] | [-74] | [-15] | -100 | -468 | DT | -0.5 | HoldShort | | (-30) | -45 | -10 | -2 | -20 | -2,0 | 73 | | 15 | Sep/20 | 10 | 21.08 | 23.43 | 23.49(-0.8) | 22.72(-1.22) | 21.99(-1.61) | 21.21 | 0 | | 31 | 35(3) | -25 | [-29] | [-87] | [-26] | -108 | -571 | DT | -0.8 | HoldShort | | (-29) | -59 | -25 | -1 | -20 | -2.3,0 | 73 | | | | |
| 16 | Sep/20 | 9 | 21.08 | 23.43 | 23.68(-0.75) | 23(-1.16) | 22.35(-1.54) | 21.36 | 0.1 | | 31 | 32(4.7) | -25 | [-27] | [-83] | [-80] | -113 | -614 | DT | -1.1 | HoldShort? | | (-29) | -56 | -178 | -1 | -20 | -2.5,0 | 73 | | 17 | Sep/17 | 16 | 20.84 | 23.5 | 23.86(-0.46) | 23.27(-0.77) | 22.7(-0.66) | 22.46 | 0.5 | | 39 | 28(3.3) | -35 | [-17] | [-39] | [-2] | -95 | -296 | BT | -0.3 | OpenLong | | (-20) | -24 | 13 | 2 | -20 | -1.8,0 | 81 | | 18 | Sep/17 | 15 | 20.84 | 23.5 | 23.97(-0.46) | 23.45(-0.72) | 22.85(-1.3) | 22.38 | 0.5 | | 39 | 24(3) | -25 | [-17] | [-62] | [-22] | -105 | -523 | DT | -0.6 | HoldShort? | | (-18) | -48 | -23 | 1 | -20 | -2.2,0 | 81 | | 19 | Sep/17 | 14 | 20.84 | 23.5 | 24.08(-0.45) | 23.62(-0.71) | 23.15(-1.32) | 22.52 | 0.6 | | 39 | 21(3) | -40 | [-17] | [-63] | [-42] | -110 | -529 | DT | -1 | HoldShort | | (-17) | -49 | -87 | 2 | -20 | -2.4,0 | 81 | | 20 | Sep/17 | 13 | 20.84 | 23.5 | 24.19(-0.33) | 23.79(-0.46) | 23.46(-0.76) | 23.07 | 0.7 | | 39 | 18(1.7) | -40 | [-12] | [-36] | [-12] | -100 | -317 | DT | -0.7 | HoldShort | | (-14) | -28 | -3 | -4 | -20 | -2,0 | 81 | | | | |
| 21 | Sep/17 | 12 | 20.84 | 23.5 | 24.27(-0.25) | 23.9(-0.46) | 23.64(-0.84) | 23.09 | 0.7 | | 39 | 17(2.6) | -35 | [-9] | [-39] | [-18] | -108 | -449 | DT | -1.1 | HoldShort | | (-12) | -31 | -20 | -12 | -20 | -2.3,0 | 81 | | 22 | Sep/17 | 11 | 20.84 | 23.5 | 24.33(-0.21) | 24.01(-0.37) | 23.84(-0.87) | 23.22 | 0.8 | | 39 | 14(2.7) | -25 | [-8] | [-38] | [-45] | -115 | -468 | DT | -1.5 | HoldShort | | (-9) | -32 | -92 | -14 | -20 | -2.6,0 | 81 | | 23 | Sep/17 | 10 | 20.84 | 23.5 | 24.38(-0.16) | 24.1(-0.37) | 24.05(-0.21) | 23.82 | 1 | | 39 | 11(0.8) | 0 | [-6] | [-13] | [-13] | -88 | -120 | RG | -0.7 | Wait | | (-3) | -8 | -33 | -5 | -13 | -1.6,2 | 81 | | 24 | Sep/17 | 9 | 20.84 | 23.5 | 24.42(-0.16) | 24.19(-0.29) | 24.1(-0.08) | 24.04 | 1.1 | | 39 | 11(-0.2) | 20 | [-6] | [-6] | [3] | -72 | -17 | RG | -0.2 | Wait? | | (-3) | -3 | 1 | -5 | 20 | -1.2,8 | 81 | | 25 | Sep/16 | 16 | 20.51 | 23.37 | 24.46(-0.08) | 24.26(-0.41) | 24.12(-0.17) | 24.03 | 1.1 | | 48 | 11(1) | 25 | [-3] | [-7] | [-3] | -74 | -142 | RG | -0.3 | Wait | | (-7) | -6 | -9 | -2 | 4 | -1.3,9 | 93 | | | | |
| 26 | Sep/16 | 15 | 20.51 | 23.37 | 24.46(0) | 24.36(-0.33) | 24.16(-0.08) | 24.09 | 1.1 | | 48 | 10(0) | 35 | [0] | [-1] | [-7] | -74 | -182 | DR | -0.2 | OpenShort? | | (-3) | -3 | -20 | -9 | 8 | -1.3,9 | 93 | | 27 | Sep/16 | 14 | 20.51 | 23.37 | 24.48(0.08) | 24.44(-0.2) | 24.18(0.17) | 24.22 | 1.2 | | 48 | 10(-0.8) | 50 | [3] | [11] | [3] | -57 | -149 | UT | 0.1 | OpenLong | | (2) | 7 | 23 | -4 | -20 | -0.8,13 | 93 | | 28 | Sep/16 | 13 | 20.51 | 23.37 | 24.46(0.04) | 24.49(-0.2) | 24.14(-0.58) | 24.07 | 1.1 | | 48 | 11(-0.4) | 25 | [2] | [-18] | [-13] | -67 | -353 | DR | -0.2 | OpenShort | | (2) | -22 | -18 | -11 | -20 | -1.2,13 | 93 | | 29 | Sep/16 | 12 | 20.51 | 23.37 | 24.45(-0.04) | 24.54(-0.2) | 24.28(-0.45) | 24.19 | 1.2 | | 48 | 11(0.1) | 20 | [-2] | [-13] | [-7] | -46 | -187 | RG | -0.3 | Wait | | (2) | -17 | -6 | -9 | -20 | -0.7,22 | 93 | | 30 | Sep/16 | 11 | 20.51 | 23.37 | 24.46(-0.08) | 24.59(-0.2) | 24.39(-0.69) | 24.23 | 1.2 | | 48 | 11(0.2) | 0 | [-3] | [-23] | [-9] | -46 | -189 | RG | -0.5 | Wait | | (-2) | -26 | 4 | -32 | -20 | -0.7,22 | 93 | | | | |
| 31 | Sep/16 | 10 | 20.51 | 23.37 | 24.48(-0.12) | 24.64(-0.08) | 24.56(-0.61) | 24.2 | 1.2 | | 48 | 11(0.1) | 0 | [-5] | [-18] | [-6] | -33 | -143 | RG | -1.1 | SmallLong | | (-3) | -23 | 24 | -27 | -20 | -0.8,37 | 93 | | 32 | Sep/16 | 9 | 20.51 | 23.37 | 24.51(-0.2) | 24.66(-0.04) | 24.71(-0.48) | 24.04 | 1.1 | | 48 | 11(-0.5) | -40 | [-8] | [-13] | [-49] | -20 | -108 | DT | -2 | OpenShort? | | (-4) | -18 | -101 | -26 | -20 | -1.4,65 | 93 | | 33 | Sep/15 | 16 | 20.11 | 22.91 | 24.56(-0.12) | 24.67(0.08) | 24.83(0.08) | 24.73 | 1.4 | | 52 | 11(-0.7) | 30 | [-5] | [13] | [-3] | 49 | 219 | RG | -0.3 | Wait | | (-4) | 3 | -7 | 3 | -12 | 0.5,86 | 97 | | 34 | Sep/15 | 15 | 20.11 | 22.91 | 24.59(-0.04) | 24.67(0) | 24.81(0.04) | 24.78 | 1.5 | | 52 | 12(-0.3) | 45 | [-2] | [11] | [-6] | 49 | 132 | RG | -0.1 | Wait? | | (-3) | 2 | -36 | 14 | 20 | 0.5,86 | 97 | | 35 | Sep/15 | 14 | 20.11 | 22.91 | 24.6(-0.08) | 24.65(0.2) | 24.8(0.32) | 25.03 | 1.5 | | 52 | 12(-1.2) | 50 | [-3] | [25] | [13] | 58 | 340 | UR | 0.6 | SmallShort | | (0) | 12 | 12 | 20 | 20 | 1.1,80 | 97 | | | | |
| 36 | Sep/15 | 13 | 20.11 | 22.91 | 24.62(-0.2) | 24.6(0.37) | 24.72(0.49) | 24.95 | 1.5 | | 52 | 13(-2.5) | 50 | [-8] | [34] | [18] | 41 | 471 | UR | 0.5 | SmallShort | | (-4) | 19 | 43 | 15 | 12 | 0.8,71 | 97 | | 37 | Sep/15 | 12 | 20.11 | 22.91 | 24.67(0.04) | 24.51(0.33) | 24.6(0.41) | 24.66 | 1.4 | | 52 | 16(-0.1) | 50 | [2] | [32] | [3] | 6 | 69 | UT | 0.1 | OpenLong | | (-9) | 16 | 9 | 8 | -12 | -0,56 | 97 | | 38 | Sep/15 | 11 | 20.11 | 22.91 | 24.67(0) | 24.43(0.29) | 24.5(0.04) | 24.6 | 1.4 | | 52 | 16(0) | 50 | [0] | [17] | [-7] | -3 | -9 | CR | 0.2 | HoldShort | | (2) | 2 | -24 | 11 | -16 | -0.1,50 | 97 | | 39 | Sep/15 | 10 | 20.11 | 22.91 | 24.66(-0.04) | 24.36(0.08) | 24.49(-0.08) | 24.76 | 1.5 | | 52 | 16(0) | 50 | [-2] | [8] | [13] | -4 | 59 | UR | 0.5 | SmallShort | | (0) | -3 | 12 | 13 | 20 | 0.2,41 | 97 | | 40 | Sep/15 | 9 | 20.11 | 22.91 | 24.67(0.04) | 24.34(0.08) | 24.51(0.12) | 24.68 | 1.4 | | 52 | 16(0) | 50 | [2] | [16] | [24] | -18 | -11 | UT | 0.3 | OpenLong? | | (-2) | 5 | 54 | 0 | 20 | 0,32 | 97 | | | | |
| 41 | Sep/14 | 16 | 19.67 | 22.31 | 24.66(-0.08) | 24.32(-0.12) | 24.48(0.25) | 24.32 | 1.5 | | 49 | 16(-0.3) | 50 | [-3] | [17] | [8] | -35 | 11 | UR | -0.3 | SmallShort | | (-2) | 10 | 21 | -9 | 20 | -0.7,33 | 97 | | 42 | Sep/14 | 15 | 19.67 | 22.31 | 24.68(0.08) | 24.35(-0.45) | 24.42(0.21) | 24.18 | 1.5 | | 49 | 16(-0.8) | 50 | [3] | [11] | [-12] | -42 | -227 | CR | -0.5 | HoldShort? | | (-3) | 8 | -46 | -6 | 20 | -1,33 | 97 | | 43 | Sep/14 | 14 | 19.67 | 22.31 | 24.66(0.28) | 24.46(-0.29) | 24.37(0.54) | 24.49 | 1.5 | | 49 | 17(-2.7) | 50 | [11] | [28] | [-12] | -19 | -219 | CR | 0.2 | HoldShort | | (4) | 20 | -54 | 8 | 20 | -0.3,39 | 97 | | 44 | Sep/14 | 13 | 19.67 | 22.31 | 24.59(0.37) | 24.53(-0.04) | 24.24(0.33) | 24.86 | 1.7 | | 49 | 20(-2.8) | 50 | [14] | [25] | [26] | -7 | -187 | UT | 1 | OpenLong | | (14) | 12 | 46 | 9 | 20 | 0.4,33 | 97 | | 45 | Sep/14 | 12 | 19.67 | 22.31 | 24.5(0.33) | 24.54(-0.41) | 24.16(0.04) | 24.55 | 1.6 | | 49 | 22(-2.5) | 50 | [12] | [7] | [30] | -24 | -310 | UT | 0.6 | OpenLong | | (12) | 2 | 72 | -4 | 20 | 0.1,24 | 97 | | | | |
| 46 | Sep/14 | 11 | 19.67 | 22.31 | 24.42(0.25) | 24.64(-0.73) | 24.15(-0.54) | 24.07 | 1.4 | | 49 | 25(-2.6) | 50 | [9] | [-21] | [7] | -42 | -539 | RG | -0.1 | Wait | | (9) | -20 | 32 | -21 | -8 | -0.5,21 | 97 | | 47 | Sep/14 | 10 | 19.67 | 22.31 | 24.36(0.29) | 24.82(-0.2) | 24.28(-1.06) | 23.86 | 1.3 | | 49 | 28(-2.5) | 50 | [11] | [-31] | [-21] | -35 | -785 | DR | -0.5 | OpenShort | | (9) | -40 | -3 | -19 | -20 | -0.6,30 | 97 | | 48 | Sep/14 | 9 | 19.67 | 22.31 | 24.29(0.25) | 24.87(-0.36) | 24.54(-1.09) | 23.88 | 1.4 | | 49 | 30(-2) | 45 | [9] | [-35] | [-47] | -12 | -712 | DR | -0.7 | OpenShort? | | (9) | -41 | -88 | -4 | -20 | -0.4,48 | 97 | | 49 | Sep/13 | 16 | 19.27 | 21.68 | 24.23(0.37) | 24.96(-0.16) | 24.81(-0.48) | 24.47 | 1.8 | | 43 | 32(-3.9) | 50 | [14] | [-7] | [-9] | 20 | -406 | DR | -0.3 | OpenShort | | (15) | -18 | -4 | 7 | -20 | 0.2,65 | 98 | | 50 | Sep/13 | 15 | 19.27 | 21.68 | 24.14(0.46) | 25(-0.04) | 24.93(-0.8) | 24.5 | 1.8 | | 43 | 36(-1.9) | 50 | [16] | [-13] | [-19] | 23 | -466 | DR | -0.4 | OpenShort? | | (17) | -27 | -31 | 8 | -20 | 0.3,65 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|