Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210915	CCJ	Hourly	Intraday	$24.68	$24.73	1.48%	0.21%	1.69%	1.4	$-15.04%	1.6%	10.65%	Chart
2	20210831	ARCT	Hourly	Intraday	$54.23	$54.63	0.99%	0.75%	1.74%	1.2	1.66%	1.3%	8.96%	Chart
3	20210623	MDB	Hourly	Intraday	$384.36	$387	0.92%	0.69%	1.61%	1.5	$-6%	1.38%	8.2%	Chart
4	20210618	XPEV	Hourly	Intraday	$44.97	$45.23	1.65%	0.59%	2.24%	1.7	$-6.79%	1.77%	11.72%	Chart
5	20210616	XPEV	Hourly	Intraday	$39.63	$41.03	-1.34%	3.48%	2.14%	1.2	1.41%	1.47%	12.08%	Chart
6	20210608	PLUG	Hourly	Intraday	$33.57	$33.5	2.38%	-0.21%	2.17%	1.7	$-13.34%	1.78%	8.38%	Chart
7	20210319	DISCA	Hourly	Intraday	$0	$77.27	-100%	101.74%	1.74%	1.5	$-45.77%	1.66%	11.51%	Chart
8	20210311	DISCA	Hourly	Intraday	$0	$66.97	-100%	101.75%	1.75%	1.5	13.41%	1.35%	11.05%	Chart
9	20210224	VIAC	Hourly	Intraday	$0	$65.6	-100%	101.91%	1.91%	1.6	8.09%	1.45%	8.32%	Chart
10	20210223	SONO	Hourly	Intraday	$35.17	$38.77	-7.3%	9.5%	2.2%	1.5	3.86%	1.36%	8.27%	Chart
11	20210212	CRTX	Hourly	Intraday	$0	$47.47	-100%	102.11%	2.11%	1.2	$-33.01%	1.58%	11.76%	Chart
12	20210208	CGC	Hourly	Intraday	$43.82	$43.69	1.86%	-0.31%	1.55%	1.4	$-3.78%	1.71%	11.06%	Chart
13	20210202	ALLO	Hourly	Intraday	$36	$36.45	0.87%	1.26%	2.13%	1.5	$-7.19%	1.27%	8.29%	Chart
14	20210201	DISCA	Hourly	Intraday	$0	$42.12	-100%	101.69%	1.69%	1.4	2.68%	1.5%	9.01%	Chart
15	20210119	MYGN	Hourly	Intraday	$26.68	$27.25	-0.37%	2.14%	1.77%	1.7	$-3.63%	1.41%	9.73%	Chart
16	20201224	APPS	Hourly	Intraday	$58.37	$58.46	2.03%	0.15%	2.18%	1.5	$-10.25%	1.82%	11.31%	Chart
17	20201223	RARE	Hourly	Intraday	$170.28	$177.27	-1.59%	4.04%	2.45%	1.7	$-21.91%	1.93%	10.86%	Chart
18	20201221	ZS	Hourly	Intraday	$197.76	$199.58	1.4%	0.94%	2.34%	1.5	$-0.93%	1.69%	8.12%	Chart
19	20201216	ROKU	Hourly	Intraday	$323.52	$325.74	1.1%	0.69%	1.79%	1.3	10.81%	1.22%	8.53%	Chart
20	20201210	FTCH	Hourly	Intraday	$0	$60.16	-100%	101.59%	1.59%	1.4	4.39%	1.28%	8.88%	Chart
21	20201208	SLB	Hourly	Intraday	$23.01	$23.23	0.79%	0.96%	1.75%	1.3	$-1.12%	1.94%	8.28%	Chart
22	20201203	CGC	Hourly	Intraday	$27.87	$28.6	-0.96%	2.59%	1.63%	1.6	$-4.32%	1.26%	9.17%	Chart
23	20201201	MGM	Hourly	Intraday	$28.6	$28.81	1.24%	0.74%	1.98%	1.3	3.75%	1.89%	8.08%	Chart
24	20201127	ALB	Hourly	Intraday	$137.07	$137.66	1.73%	0.44%	2.17%	1.3	1.13%	1.8%	9.22%	Chart
25	20201127	AMAT	Hourly	Intraday	$83	$82.67	2.36%	-0.41%	1.95%	1.4	7.5%	1.34%	8.05%	Chart
26	20201125	YELP	Hourly	Intraday	$32.97	$33.9	-1.05%	2.79%	1.74%	1.3	$-7.61%	1.87%	12.85%	Chart
27	20201124	ALB	Hourly	Intraday	$135.07	$137.26	0.75%	1.64%	2.39%	1.5	$-1.46%	1.45%	8.38%	Chart
28	20201124	PDD	Hourly	Intraday	$143.4	$143.77	1.6%	0.26%	1.86%	1.1	0.16%	1.69%	12.04%	Chart
29	20201119	GBTC	Hourly	Intraday	$0	$20.1	-100%	102.34%	2.34%	1.7	$-6.29%	1.95%	9.51%	Chart
30	20201106	PINS	Hourly	Intraday	$64.79	$64.74	2.08%	-0.08%	2%	1.6	$-3.74%	1.9%	9.69%	Chart
31	20201013	ENPH	Hourly	Intraday	$0	$106.65	-100%	102.13%	2.13%	1.3	8.9%	1.54%	13.03%	Chart
32	20200722	ENPH	Hourly	Intraday	$0	$62.08	-100%	101.6%	1.6%	1.5	$-4.77%	1.37%	8.33%	Chart
33	20200716	ARWR	Hourly	Intraday	$0	$49.02	-100%	101.74%	1.74%	1.7	$-4.81%	1.69%	8.04%	Chart
34	20200715	VIR	Hourly	Intraday	$48.7	$50.75	-2.05%	4.13%	2.08%	1.6	$-2.16%	1.98%	9.23%	Chart
35	20200706	ETSY	Hourly	Intraday	$0	$112.97	-100%	102.07%	2.07%	1.5	$-7.44%	1.96%	8.58%	Chart
36	20200630	OSTK	Hourly	Intraday	$0	$28.43	-100%	102.16%	2.16%	1.6	52.8%	1.85%	10.36%	Chart
37	20200625	ZM	Hourly	Intraday	$255.37	$259.51	-0.08%	1.62%	1.54%	1.3	0.83%	1.45%	10.23%	Chart
38	20200618	ZM	Hourly	Intraday	$240.02	$241.43	1.36%	0.6%	1.96%	1.3	7.49%	1.68%	8.68%	Chart
39	20200604	SFIX	Hourly	Intraday	$0	$25.13	-100%	101.7%	1.7%	1.3	$-9.27%	1.68%	10.28%	Chart
40	20200521	WIX	Hourly	Intraday	$0	$206.81	-100%	101.89%	1.89%	1.6	7.5%	1.76%	12.67%	Chart
41	20200515	SHOP	Hourly	Intraday	$0	$767	-100%	101.69%	1.69%	1.5	7.58%	1.56%	9.61%	Chart
42	20200511	NOW	Hourly	Intraday	$379.93	$383.65	0.71%	0.98%	1.69%	1.6	$-2.29%	1.57%	8.64%	Chart
43	20200429	ONEM	Hourly	Intraday	$0	$25.99	-100%	102.2%	2.2%	1.4	$-9.93%	1.8%	9.06%	Chart
44	20200427	NTRA	Hourly	Intraday	$0	$37.44	-100%	101.6%	1.6%	1.6	$-3.66%	1.37%	9.29%	Chart
45	20200424	NTRA	Hourly	Intraday	$0	$36.85	-100%	102.08%	2.08%	1.6	$-4.83%	1.82%	9.14%	Chart
46	20200424	CMG	Hourly	Intraday	$0	$882.47	-100%	101.78%	1.78%	1.6	$-0.86%	1.49%	8.13%	Chart
47	20200422	FGEN	Hourly	Intraday	$0	$37.91	-100%	101.83%	1.83%	1.2	4.88%	1.36%	8.78%	Chart
48	20200422	NSTG	Hourly	Intraday	$0	$29.28	-100%	102.49%	2.49%	1.6	7.55%	1.85%	10.4%	Chart
49	20200420	TTD	Hourly	Intraday	$0	$233	-100%	101.96%	1.96%	1.4	12.95%	1.27%	8.95%	Chart
50	20200416	GBT	Hourly	Intraday	$0	$67.65	-100%	101.55%	1.55%	1.5	6.1%	1.61%	10.16%	Chart
51	20200416	CMG	Hourly	Intraday	$0	$786.75	-100%	102.16%	2.16%	1.5	10.2%	1.62%	8.77%	Chart
52	20200305	MRNA	Hourly	Intraday	$0	$28.01	-100%	101.89%	1.89%	1.2	$-20.39%	1.35%	9.25%	Chart
53	20200304	IOVA	Hourly	Intraday	$0	$36.39	-100%	101.68%	1.68%	1.7	$-18.71%	1.6%	13.04%	Chart
54	20200130	AYX	Hourly	Intraday	$0	$143.58	-100%	101.53%	1.53%	1.7	$-5.11%	1.53%	8.05%	Chart
55	20191220	FATE	Hourly	Intraday	$0	$20.31	-100%	102.42%	2.42%	1.2	$-4.68%	1.5%	9.66%	Chart
56	20191217	JKS	Hourly	Intraday	$0	$22.3	-100%	102.29%	2.29%	1.6	3.05%	1.87%	9.39%	Chart
57	20191204	EDIT	Hourly	Intraday	$0	$30.77	-100%	101.58%	1.58%	1.6	$-3.87%	1.59%	10.13%	Chart
58	20191120	DXCM	Hourly	Intraday	$0	$221.33	-100%	101.72%	1.72%	1.4	2.8%	1.76%	9.27%	Chart
59	20191108	SOXL	Hourly	Intraday	$0	$229.97	-100%	101.59%	1.59%	1.6	0.93%	1.62%	8.08%	Chart
60	20191028	ARWR	Hourly	Intraday	$0	$39.26	-100%	101.84%	1.84%	1.4	0.51%	1.44%	8.75%	Chart
61	20190904	PDD	Hourly	Intraday	$0	$34	-100%	102.26%	2.26%	1.4	7.85%	1.92%	10.69%	Chart
62	20190822	APPN	Hourly	Intraday	$0	$60.24	-100%	102.17%	2.17%	1.3	$-0.88%	1.4%	12.6%	Chart
63	20190618	MRTX	Hourly	Intraday	$0	$102.29	-100%	101.86%	1.86%	1.1	$-0.15%	1.37%	8.66%	Chart
64	20190523	ROKU	Hourly	Intraday	$0	$89.98	-100%	102.23%	2.23%	1.3	0.47%	1.57%	9.83%	Chart
65	20190426	QCOM	Hourly	Intraday	$0	$86.64	-100%	101.86%	1.86%	1.5	3.05%	1.61%	12.48%	Chart
66	20190319	NVTA	Hourly	Intraday	$0	$24.68	-100%	102.03%	2.03%	1.6	$-4.94%	1.61%	10.67%	Chart
67	20190220	IRBT	Hourly	Intraday	$0	$122.53	-100%	101.68%	1.68%	1.7	1.26%	1.38%	9.24%	Chart
68	20190131	SONN	Hourly	Intraday	$0	$51.49	-100%	101.56%	1.56%	1.4	$-1.53%	1.49%	10.07%	Chart
69	20190124	NVCR	Hourly	Intraday	$0	$48.33	-100%	101.53%	1.53%	1.4	1.39%	1.32%	11.11%	Chart
70	20190123	NVCR	Hourly	Intraday	$0	$47.6	-100%	102.1%	2.1%	1.5	$-0.97%	1.36%	10.32%	Chart
71	20190108	JNUG	Hourly	Intraday	$0	$497	-100%	102.05%	2.05%	1.4	$-9.36%	1.5%	9.71%	Chart
72	20180620	MRTX	Hourly	Intraday	$0	$51.5	-100%	102.08%	2.08%	1.6	$-8.35%	1.34%	8.37%	Chart
73	20180503	VERI	Hourly	Intraday	$0	$20.38	-100%	101.65%	1.65%	1.7	6.58%	1.83%	9.05%	Chart
74	20180420	QURE	Hourly	Intraday	$0	$32.21	-100%	102.35%	2.35%	1.6	$-7.08%	1.88%	9.39%	Chart
75	20180417	QURE	Hourly	Intraday	$0	$29.8	-100%	102.48%	2.48%	1.7	$-3.42%	1.91%	8.03%	Chart
76	20180314	ETSY	Hourly	Intraday	$0	$28.37	-100%	101.61%	1.61%	1.4	2.04%	1.69%	10.49%	Chart
77	20180215	DGAZ	Hourly	Intraday	$0	$623.4	-100%	101.86%	1.86%	1.3	$-5.13%	1.56%	9.69%	Chart
78	20180112	GUSH	Hourly	Intraday	$0	$14624	-100%	102.38%	2.38%	1.5	0.33%	1.79%	8.09%	Chart
79	20180110	NTEC	Hourly	Intraday	$0	$139	-100%	102.21%	2.21%	1.5	$-2.88%	1.32%	8.32%	Chart
80	20171011	BLPH	Hourly	Intraday	$0	$24.3	-100%	101.89%	1.89%	1.4	$-6.79%	1.94%	9.88%	Chart
81	20170519	NVDA	Hourly	Intraday	$0	$34	-100%	102.2%	2.2%	1.6	4.29%	1.24%	8.14%	Chart
82	20170327	DWT	Hourly	Intraday	$0	$32.1	-100%	101.61%	1.61%	1.1	$-14.58%	1.41%	9.31%	Chart
83	20170320	FIZZ	Hourly	Intraday	$0	$78.67	-100%	101.68%	1.68%	1.7	3.9%	1.58%	8.23%	Chart
84	20161202	BLUE	Hourly	Intraday	$0	$69.75	-100%	101.6%	1.6%	1.4	$-0.36%	1.82%	8.14%	Chart
85	20160812	EXAS	Hourly	Intraday	$0	$21.19	-100%	101.68%	1.68%	1.4	$-2.5%	1.98%	11.85%	Chart
86	20160803	CHRS	Hourly	Intraday	$0	$27.92	-100%	102.16%	2.16%	1.3	4.01%	1.67%	10.75%	Chart
87	20160620	SLS	Hourly	Intraday	$0	$45.4	-100%	102.25%	2.25%	1.4	$-11.45%	1.41%	9.93%	Chart
88	20160608	NVAX	Hourly	Intraday	$0	$134	-100%	102.13%	2.13%	1.5	$-0.75%	1.77%	8.77%	Chart
89	20160606	ARCT	Hourly	Intraday	$0	$38.71	-100%	101.65%	1.65%	1.3	$-12.66%	1.51%	8.16%	Chart
90	20160322	OKE	Hourly	Intraday	$0	$30.21	-100%	101.75%	1.75%	1.1	$-3.87%	1.69%	8.95%	Chart
91	20160318	OKE	Hourly	Intraday	$0	$30.82	-100%	101.99%	1.99%	1.5	$-8.08%	1.74%	8.77%	Chart
92	20160317	SOXL	Hourly	Intraday	$0	$25.78	-100%	102.18%	2.18%	1.4	$-0.19%	1.79%	8.51%	Chart
93	20160317	OKE	Hourly	Intraday	$0	$30.22	-100%	102.41%	2.41%	1.6	$-5.1%	1.98%	8.63%	Chart
94	20160317	TSLA	Hourly	Intraday	$0	$45.28	-100%	102.01%	2.01%	1.6	0.61%	1.99%	8.02%	Chart
95	20160316	TSLA	Hourly	Intraday	$0	$44.39	-100%	101.64%	1.64%	1.6	0.29%	1.23%	8.16%	Chart
96	20160311	AMC	Hourly	Intraday	$0	$29.54	-100%	102.04%	2.04%	1.7	$-0.44%	1.77%	9.68%	Chart
97	20151201	XLRN	Hourly	Intraday	$0	$43.63	-100%	101.77%	1.77%	1.7	$-4.42%	1.38%	8.53%	Chart
98	20150716	DVAX	Hourly	Intraday	$0	$28.99	-100%	101.97%	1.97%	1.6	$-0.79%	1.82%	8.79%	Chart
99	20150624	ADMS	Hourly	Intraday	$0	$26.65	-100%	102.26%	2.26%	1.4	$-0.64%	1.84%	11.87%	Chart
100	20150312	AMRS	Hourly	Intraday	$0	$39.9	-100%	102.31%	2.31%	1.1	$-6.02%	1.68%	8.31%	Chart
Total return: 194.17%
Avg positive open return: 1.44(19%)   Avg negative open return: -90.31(81%)
Avg positive intraday return: 77.94(96%)   Avg negative intraday return: -0.25(4%)
Avg positive next week return: 5.72(40%)   Avg negative next week return: -6.97(60%)