|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 9, 2021 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.6300 One month high (close): $22.9500
CCJ Daily Change: 0.44% Daily StdDev 2.85% CCJ EMA_5_Trend: 3.5% 10Minute StdDev: $0
Latest Price : $22.95(0.44%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 1.9
| Thu. Sep. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 16 | 18.48 | 20.28 | 22.6(0.09) | 22.66(0.09) | 22.69(0.44) | 22.95 | 1.9 | | 36 | 10(0.5) | 50 | [3] | [28] | [21] | 61 | 168 | UT | 1 | OpenLong | | (2) | 15 | 35 | 15 | 20 | 1.4,76 | 99 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.66(hourly_sma_10 -1.26%) 22.6(hourly_sma_20 -1.53%) 20.28(daily_ema_10 -11.63%) 18.48(daily_ema_20 -19.48%) Resistance Levels:
|
| 2 | Sep/9 | 15 | 18.48 | 20.28 | 22.6(0) | 22.64(0.04) | 22.59(0.44) | 22.74 | 1.8 | | 36 | 10(0) | 50 | [0] | [26] | [12] | 44 | 172 | UR | 0.6 | SmallShort? | | (0) | 15 | 22 | 16 | 20 | 0.7,76 | 99 | 3 | Sep/9 | 14 | 18.48 | 20.28 | 22.58(0.13) | 22.63(0.09) | 22.49(-0.13) | 22.61 | 1.7 | | 36 | 10(-1.6) | 50 | [5] | [8] | [-2] | 18 | -141 | CR | 0.5 | HoldShort | | (0) | -5 | -5 | 4 | -18 | 0.1,65 | 99 | 4 | Sep/9 | 13 | 18.48 | 20.28 | 22.55(0.18) | 22.61(0.18) | 22.52(-0.18) | 22.64 | 1.7 | | 36 | 12(-1) | 50 | [6] | [9] | [3] | 17 | -166 | UT | 0.4 | OpenLong | | (7) | -6 | 22 | 3 | -20 | 0.3,59 | 99 | 5 | Sep/9 | 12 | 18.48 | 20.28 | 22.51(0.18) | 22.57(0.22) | 22.56(-0.27) | 22.51 | 1.7 | | 36 | 13(-2.5) | 50 | [6] | [6] | [-5] | -4 | -227 | CR | -0.2 | HoldShort | | (3) | -10 | 8 | -21 | -20 | 0,46 | 99 | | | |
6 | Sep/9 | 11 | 18.48 | 20.28 | 22.47(0.22) | 22.52(0.13) | 22.62(-0.26) | 22.46 | 1.7 | | 36 | 15(-2) | 50 | [8] | [5] | [6] | 6 | -261 | UT | -0.4 | OpenLong | | (8) | -9 | 36 | -21 | -20 | -0,56 | 99 | 7 | Sep/9 | 10 | 18.48 | 20.28 | 22.42(0.09) | 22.49(-0.35) | 22.68(-0.48) | 22.25 | 1.6 | | 36 | 17(-1.6) | 15 | [3] | [-12] | [-32] | 8 | -273 | DR | -1 | OpenShort | | (5) | -17 | -81 | -20 | -20 | -0.4,68 | 99 | 8 | Sep/9 | 9 | 18.48 | 20.28 | 22.4(0.31) | 22.49(0) | 22.79(0.35) | 22.73 | 1.8 | | 36 | 19(-1.4) | 50 | [11] | [25] | [-1] | 60 | -54 | CR | -0.1 | HoldShort? | | (10) | 12 | -20 | -1 | 20 | 0.7,92 | 99 | 9 | Sep/8 | 16 | 18.18 | 19.7 | 22.33(0.31) | 22.57(0.09) | 22.71(0.58) | 22.85 | 2.2 | | 33 | 20(-2.9) | 50 | [11] | [35] | [10] | 69 | 79 | UT | 0.3 | OpenLong | | (14) | 20 | 5 | 9 | 20 | 1.1,91 | 91 | 10 | Sep/8 | 15 | 18.18 | 19.7 | 22.26(0.27) | 22.55(0.04) | 22.58(0.71) | 22.82 | 2.1 | | 33 | 23(-0.5) | 50 | [9] | [39] | [7] | 69 | 167 | UT | 0.5 | OpenLong? | | (10) | 25 | 0 | 15 | 20 | 1.1,91 | 91 | | | |
11 | Sep/8 | 14 | 18.18 | 19.7 | 22.2(0.36) | 22.54(0.04) | 22.42(0.54) | 22.82 | 2.1 | | 33 | 23(-0.7) | 50 | [13] | [33] | [19] | 63 | 74 | UT | 0.8 | OpenLong | | (14) | 19 | 29 | 17 | 20 | 1.2,83 | 91 | 12 | Sep/8 | 13 | 18.18 | 19.7 | 22.12(0.27) | 22.54(0) | 22.3(-0.18) | 22.65 | 2.1 | | 33 | 24(0) | 50 | [9] | [7] | [17] | 42 | -47 | UT | 0.7 | OpenLong | | (12) | -6 | 39 | 7 | 20 | 1,67 | 91 | 13 | Sep/8 | 12 | 18.18 | 19.7 | 22.06(0.36) | 22.53(0.22) | 22.34(-0.4) | 22.42 | 2 | | 33 | 24(-3.2) | 50 | [13] | [4] | [6] | 25 | -260 | UT | 0.2 | OpenLong | | (7) | -14 | 40 | -8 | -20 | 0.7,57 | 91 | 14 | Sep/8 | 11 | 18.18 | 19.7 | 21.98(0.37) | 22.48(0.09) | 22.43(-0.49) | 22.19 | 1.8 | | 33 | 27(-3.2) | 50 | [13] | [-2] | [-4] | 13 | -349 | DR | -0.4 | OpenShort | | (14) | -17 | 23 | -24 | -20 | 0.4,53 | 91 | 15 | Sep/8 | 10 | 18.18 | 19.7 | 21.9(0.41) | 22.46(0.22) | 22.54(-0.49) | 22.06 | 1.8 | | 33 | 31(-4.1) | 50 | [14] | [1] | [-26] | 22 | -416 | CR | -0.7 | HoldShort | | (14) | -17 | -24 | -22 | -20 | 0.2,67 | 91 | | | |
16 | Sep/8 | 9 | 18.18 | 19.7 | 21.81(0.51) | 22.41(0.27) | 22.65(-0.48) | 22.2 | 1.9 | | 33 | 35(-4) | 50 | [18] | [3] | [-49] | 48 | -394 | CR | -0.6 | HoldShort? | | (18) | -17 | -111 | -12 | -20 | 0.5,85 | 91 | 17 | Sep/7 | 16 | 17.89 | 19.11 | 21.7(0.65) | 22.35(0.54) | 22.76(0.22) | 22.86 | 2.7 | | 32 | 39(-7.9) | 50 | [23] | [35] | [3] | 84 | -13 | UT | 0.1 | HoldLong | | (26) | 8 | -2 | -2 | 20 | 1.4,99 | 91 | 18 | Sep/7 | 15 | 17.89 | 19.11 | 21.56(0.7) | 22.23(0.68) | 22.71(0.89) | 22.87 | 2.7 | | 32 | 47(-0.6) | 50 | [25] | [61] | [16] | 87 | 174 | UT | 0.2 | HoldLong? | | (27) | 31 | 34 | -2 | 20 | 1.5,99 | 91 | 19 | Sep/7 | 14 | 17.89 | 19.11 | 21.41(0.66) | 22.08(0.5) | 22.51(0.54) | 22.67 | 2.6 | | 32 | 47(-1.2) | 50 | [23] | [45] | [5] | 84 | 110 | UT | 0.2 | HoldLong | | (25) | 19 | -2 | -3 | 20 | 1.4,99 | 91 | 20 | Sep/7 | 13 | 17.89 | 19.11 | 21.27(0.66) | 21.97(0.55) | 22.39(0.99) | 22.68 | 2.6 | | 32 | 48(0.6) | 50 | [23] | [62] | [6] | 90 | 282 | UT | 0.3 | HoldLong | | (27) | 35 | -5 | 3 | 20 | 1.6,100 | 91 | | | |
21 | Sep/7 | 12 | 17.89 | 19.11 | 21.13(0.86) | 21.85(0.64) | 22.17(1.05) | 22.71 | 2.6 | | 32 | 48(-1) | 50 | [30] | [67] | [16] | 94 | 205 | UT | 0.6 | HoldLong | | (29) | 37 | 13 | 2 | 20 | 1.8,99 | 91 | 22 | Sep/7 | 11 | 17.89 | 19.11 | 20.95(0.87) | 21.71(0.51) | 21.94(0.97) | 22.63 | 2.5 | | 32 | 49(0.4) | 50 | [30] | [62] | [57] | 94 | 228 | UT | 0.8 | HoldLong | | (33) | 34 | 124 | 5 | 20 | 1.8,99 | 91 | 23 | Sep/7 | 10 | 17.89 | 19.11 | 20.77(0.63) | 21.6(0.56) | 21.73(0.32) | 21.92 | 2.2 | | 32 | 48(-1.6) | 50 | [22] | [38] | [-4] | 82 | 49 | CR | 0.2 | OpenShort | | (26) | 11 | -14 | 0 | 5 | 1.3,99 | 91 | 24 | Sep/7 | 9 | 17.89 | 19.11 | 20.64(0.73) | 21.48(0.66) | 21.66(0.46) | 22 | 2.2 | | 32 | 50(-0.2) | 50 | [26] | [46] | [26] | 88 | 99 | UT | 0.4 | HoldLong? | | (28) | 16 | 73 | 2 | 14 | 1.5,100 | 91 | 25 | Sep/3 | 16 | 17.57 | 18.48 | 20.49(0.64) | 21.34(0.61) | 21.56(0.14) | 21.59 | 2.8 | | 27 | 50(-16.9) | 50 | [22] | [32] | [-4] | 78 | -13 | CR | 0 | OpenShort | | (26) | 5 | -2 | -1 | -20 | 1.2,98 | 83 | | | |
26 | Sep/3 | 15 | 17.57 | 18.48 | 20.36(0.69) | 21.21(0.76) | 21.53(0.33) | 21.6 | 2.8 | | 27 | 67(-0.2) | 50 | [25] | [43] | [-3] | 81 | 33 | CR | 0.1 | OpenShort? | | (26) | 12 | -2 | -2 | -20 | 1.3,98 | 83 | 27 | Sep/3 | 14 | 17.57 | 18.48 | 20.22(0.7) | 21.05(0.77) | 21.46(0.05) | 21.61 | 2.8 | | 27 | 67(0.4) | 50 | [26] | [33] | [11] | 83 | 35 | UT | 0.2 | HoldLong | | (26) | 2 | 27 | -2 | 20 | 1.4,98 | 83 | 28 | Sep/3 | 13 | 17.57 | 18.48 | 20.08(0.7) | 20.89(0.72) | 21.45(0.66) | 21.46 | 2.7 | | 27 | 67(0.6) | 50 | [26] | [54] | [-1] | 81 | 181 | CR | 0 | OpenShort | | (27) | 24 | -13 | -4 | 20 | 1.4,96 | 83 | 29 | Sep/3 | 12 | 17.57 | 18.48 | 19.94(0.76) | 20.74(0.83) | 21.31(0.85) | 21.53 | 2.8 | | 27 | 66(1.8) | 50 | [28] | [63] | [9] | 87 | 281 | UT | 0.2 | OpenLong | | (29) | 31 | 11 | -8 | 20 | 1.7,94 | 83 | 30 | Sep/3 | 11 | 17.57 | 18.48 | 19.79(0.76) | 20.57(0.83) | 21.13(1.25) | 21.47 | 2.7 | | 27 | 64(3.7) | 50 | [28] | [78] | [22] | 90 | 427 | UT | 0.4 | OpenLong | | (31) | 46 | 36 | -3 | 20 | 1.8,95 | 83 | | | |
31 | Sep/3 | 10 | 17.57 | 18.48 | 19.64(0.67) | 20.4(0.94) | 20.87(0.97) | 21.27 | 2.6 | | 27 | 61(1.6) | 50 | [24] | [69] | [-12] | 94 | 423 | CR | 0.5 | OpenShort | | (28) | 35 | -55 | -2 | 20 | 1.9,96 | 83 | 32 | Sep/3 | 9 | 17.57 | 18.48 | 19.51(0.88) | 20.21(1.3) | 20.67(1.72) | 21.58 | 2.8 | | 27 | 59(8.8) | 50 | [32] | [105] | [72] | 110 | 632 | UT | 1.1 | HoldLong? | | (31) | 63 | 159 | 5 | 20 | 2.4,100 | 83 | 33 | Sep/2 | 16 | 17.33 | 17.92 | 19.34(0.62) | 19.95(0.81) | 20.32(0.74) | 20.72 | 3.1 | | 21 | 50(-11.5) | 50 | [23] | [57] | [13] | 98 | 298 | UT | 0.6 | HoldLong | | (26) | 27 | 20 | 2 | 20 | 1.9,100 | 77 | 34 | Sep/2 | 15 | 17.33 | 17.92 | 19.22(0.63) | 19.79(0.76) | 20.17(0.85) | 20.61 | 3 | | 21 | 62(4.5) | 50 | [23] | [61] | [35] | 100 | 318 | UT | 0.6 | HoldLong? | | (24) | 31 | 72 | 2 | 20 | 2,100 | 77 | 35 | Sep/2 | 14 | 17.33 | 17.92 | 19.1(0.58) | 19.64(0.72) | 20(0.4) | 20.23 | 2.6 | | 21 | 57(1.3) | 50 | [21] | [43] | [16] | 95 | 128 | UT | 0.4 | OpenLong | | (22) | 15 | 34 | -2 | 20 | 1.8,100 | 77 | | | |
36 | Sep/2 | 13 | 17.33 | 17.92 | 18.99(0.48) | 19.5(0.57) | 19.92(0.86) | 20.05 | 2.5 | | 21 | 56(1.8) | 50 | [18] | [56] | [7] | 93 | 304 | UT | 0.2 | OpenLong | | (20) | 32 | 8 | -2 | 20 | 1.7,100 | 77 | 37 | Sep/2 | 12 | 17.33 | 17.92 | 18.9(0.59) | 19.39(0.67) | 19.75(0.92) | 20.01 | 2.4 | | 21 | 54(2) | 50 | [22] | [61] | [10] | 95 | 243 | UT | 0.4 | OpenLong | | (20) | 34 | 11 | -6 | 20 | 1.8,100 | 77 | 38 | Sep/2 | 11 | 17.33 | 17.92 | 18.79(0.54) | 19.26(0.63) | 19.57(0.77) | 19.95 | 2.4 | | 21 | 52(2.7) | 50 | [20] | [55] | [18] | 100 | 286 | UT | 0.7 | HoldLong | | (23) | 28 | 29 | 4 | 20 | 2,100 | 77 | 39 | Sep/2 | 10 | 17.33 | 17.92 | 18.69(0.54) | 19.14(0.68) | 19.42(0.83) | 19.8 | 2.2 | | 21 | 50(4.4) | 50 | [20] | [58] | [7] | 100 | 269 | UT | 0.7 | HoldLong | | (21) | 31 | -4 | 2 | 20 | 2,100 | 77 | 40 | Sep/2 | 9 | 17.33 | 17.92 | 18.59(0.49) | 19.01(0.64) | 19.26(0.89) | 19.82 | 2.2 | | 21 | 45(4.9) | 50 | [18] | [59] | [57] | 113 | 402 | UT | 1.1 | HoldLong? | | (21) | 33 | 132 | 5 | 20 | 2.5,100 | 77 | | | |
41 | Sep/1 | 16 | 17.13 | 17.4 | 18.5(0.33) | 18.89(0.37) | 19.09(0.26) | 19.16 | 2.5 | | 13 | 40(-13.4) | 50 | [12] | [26] | [2] | 88 | 104 | UT | 0.2 | HoldLong | | (15) | 10 | 0 | -4 | 20 | 1.5,100 | 65 | 42 | Sep/1 | 15 | 17.13 | 17.4 | 18.44(0.33) | 18.82(0.48) | 19.04(0.47) | 19.16 | 2.5 | | 13 | 54(2.9) | 50 | [13] | [38] | [1] | 93 | 171 | UT | 0.3 | OpenLong? | | (13) | 19 | 0 | -0 | 16 | 1.7,100 | 65 | 43 | Sep/1 | 14 | 17.13 | 17.4 | 18.38(0.33) | 18.73(0.48) | 18.95(0.48) | 19.16 | 2.5 | | 13 | 51(4.2) | 50 | [13] | [38] | [9] | 97 | 203 | UT | 0.5 | OpenLong | | (13) | 19 | 18 | -3 | 20 | 1.9,99 | 65 | 44 | Sep/1 | 13 | 17.13 | 17.4 | 18.32(0.33) | 18.64(0.43) | 18.86(0.53) | 19.07 | 2.4 | | 13 | 47(3.2) | 50 | [13] | [39] | [19] | 99 | 206 | UT | 0.6 | OpenLong | | (13) | 21 | 39 | 0 | 20 | 2,99 | 65 | 45 | Sep/1 | 12 | 17.13 | 17.4 | 18.26(0.33) | 18.56(0.43) | 18.76(0.37) | 18.88 | 2.2 | | 13 | 43(2.4) | 50 | [13] | [33] | [-3] | 94 | 95 | CR | 0.3 | OpenShort | | (10) | 15 | -8 | -5 | 11 | 1.8,99 | 65 | | | |
46 | Sep/1 | 11 | 17.13 | 17.4 | 18.2(0.28) | 18.48(0.43) | 18.69(0.48) | 18.92 | 2.2 | | 13 | 41(4.1) | 50 | [11] | [37] | [19] | 105 | 233 | UT | 0.7 | HoldLong | | (13) | 19 | 39 | 2 | 20 | 2.2,100 | 65 | 47 | Sep/1 | 10 | 17.13 | 17.4 | 18.15(0.22) | 18.4(0.44) | 18.6(0.43) | 18.73 | 2 | | 13 | 37(2.9) | 50 | [9] | [34] | [3] | 98 | 203 | UT | 0.4 | OpenLong | | (11) | 17 | 0 | -4 | 20 | 1.9,100 | 65 | 48 | Sep/1 | 9 | 17.13 | 17.4 | 18.11(0.22) | 18.32(0.49) | 18.52(0.54) | 18.73 | 2 | | 13 | 34(5.1) | 50 | [9] | [40] | [24] | 108 | 251 | UT | 0.8 | HoldLong? | | (8) | 22 | 43 | 36 | 20 | 2.3,100 | 65 | 49 | Aug/31 | 16 | 17 | 17.08 | 18.07(0.11) | 18.23(0.33) | 18.42(0.27) | 18.52 | 2.3 | | 7 | 29(-2.4) | 50 | [4] | [23] | [8] | 98 | 206 | UT | 0.4 | HoldLong | | (7) | 11 | -6 | 33 | 20 | 1.9,100 | 58 | 50 | Aug/31 | 15 | 17 | 17.08 | 18.05(0.17) | 18.17(0.33) | 18.37(0.55) | 18.55 | 2.3 | | 7 | 31(5.2) | 50 | [7] | [34] | [16] | 110 | 246 | UT | 0.9 | HoldLong? | | (7) | 21 | 15 | 37 | 20 | 2.4,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|