CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $22.8600

CCJ Daily Change: -0.04% Daily StdDev 2.86% CCJ EMA_5_Trend: 4.23% 10Minute StdDev: $0

Latest Price : $22.85(-0.04%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.23% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	16	18.18	19.7	22.33(0.31)	22.57(0.09)	22.71(0.58)	22.85	2.2	33	22(-0.7)	50	[11]	[35]	[10]	69	82	UT	0.3	OpenLong	(14)	20	5	9	20	1.1,91	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.57(hourly_sma_10 -1.23%) 22.33(hourly_sma_20 -2.28%) 19.7(daily_ema_10 -13.79%) 18.18(daily_ema_20 -20.44%) Resistance Levels:

2	Sep/8	15	18.18	19.7	22.26(0.27)	22.55(0.04)	22.58(0.71)	22.82	2.1	33	23(-0.5)	50	[9]	[39]	[7]	69	167	UT	0.5	OpenLong?	(10)	25	0	15	20	1.1,91	91
3	Sep/8	14	18.18	19.7	22.2(0.36)	22.54(0.04)	22.42(0.54)	22.82	2.1	33	23(-0.7)	50	[13]	[33]	[19]	63	75	UT	0.8	OpenLong	(14)	19	29	17	20	1.2,83	91
4	Sep/8	13	18.18	19.7	22.12(0.27)	22.54(0)	22.3(-0.18)	22.65	2.1	33	24(0)	50	[9]	[7]	[17]	42	-46	UT	0.7	OpenLong	(12)	-6	40	7	20	1,67	91
5	Sep/8	12	18.18	19.7	22.06(0.36)	22.53(0.22)	22.34(-0.4)	22.42	2	33	24(-3.2)	50	[13]	[4]	[6]	25	-259	UT	0.2	OpenLong	(7)	-14	40	-8	-20	0.7,57	91

6	Sep/8	11	18.18	19.7	21.98(0.37)	22.48(0.09)	22.43(-0.49)	22.19	1.8	33	27(-3.2)	50	[13]	[-2]	[-4]	13	-347	DR	-0.4	OpenShort	(14)	-17	23	-24	-20	0.4,53	91
7	Sep/8	10	18.18	19.7	21.9(0.41)	22.46(0.22)	22.54(-0.49)	22.06	1.8	33	31(-4.1)	50	[14]	[1]	[-26]	22	-414	CR	-0.7	HoldShort	(14)	-17	-24	-22	-20	0.2,67	91
8	Sep/8	9	18.18	19.7	21.81(0.51)	22.41(0.27)	22.65(-0.48)	22.2	1.9	33	35(-4)	50	[18]	[3]	[-49]	48	-392	CR	-0.6	HoldShort?	(18)	-17	-111	-12	-20	0.5,85	91
9	Sep/7	16	17.89	19.11	21.7(0.65)	22.35(0.54)	22.76(0.22)	22.86	2.7	32	39(-7.9)	50	[23]	[35]	[3]	84	-11	UT	0.1	HoldLong	(27)	8	-2	-2	20	1.4,99	91
10	Sep/7	15	17.89	19.11	21.56(0.7)	22.23(0.68)	22.71(0.89)	22.87	2.7	32	47(-0.6)	50	[25]	[61]	[16]	87	176	UT	0.2	HoldLong?	(27)	31	34	-2	20	1.5,99	91

11	Sep/7	14	17.89	19.11	21.41(0.66)	22.08(0.5)	22.51(0.54)	22.67	2.6	32	47(-1.2)	50	[23]	[45]	[5]	84	112	UT	0.2	HoldLong	(25)	19	-2	-3	20	1.4,99	91
12	Sep/7	13	17.89	19.11	21.27(0.66)	21.97(0.55)	22.39(0.99)	22.68	2.6	32	48(0.6)	50	[23]	[62]	[6]	90	283	UT	0.3	HoldLong	(27)	35	-5	3	20	1.6,100	91
13	Sep/7	12	17.89	19.11	21.13(0.86)	21.85(0.64)	22.17(1.05)	22.71	2.6	32	48(-1)	50	[30]	[67]	[16]	94	207	UT	0.6	HoldLong	(29)	37	13	2	20	1.8,99	91
14	Sep/7	11	17.89	19.11	20.95(0.87)	21.71(0.51)	21.94(0.97)	22.63	2.5	32	49(0.4)	50	[30]	[62]	[57]	94	231	UT	0.8	HoldLong	(33)	34	125	5	20	1.8,99	91
15	Sep/7	10	17.89	19.11	20.77(0.63)	21.6(0.56)	21.73(0.32)	21.92	2.2	32	48(-1.6)	50	[22]	[38]	[-4]	82	51	CR	0.2	OpenShort	(26)	11	-14	0	5	1.3,99	91

16	Sep/7	9	17.89	19.11	20.64(0.73)	21.48(0.66)	21.66(0.46)	22	2.2	32	50(-0.2)	50	[26]	[46]	[26]	88	101	UT	0.4	HoldLong?	(28)	16	73	2	14	1.5,100	91
17	Sep/3	16	17.57	18.48	20.49(0.64)	21.34(0.61)	21.56(0.14)	21.59	2.8	27	50(-16.9)	50	[22]	[32]	[-4]	78	-11	CR	0	OpenShort	(27)	5	-2	-1	-20	1.2,98	83
18	Sep/3	15	17.57	18.48	20.36(0.69)	21.21(0.76)	21.53(0.33)	21.6	2.8	27	67(-0.2)	50	[25]	[43]	[-3]	81	35	CR	0.1	OpenShort?	(27)	12	-2	-2	-20	1.3,98	83
19	Sep/3	14	17.57	18.48	20.22(0.7)	21.05(0.77)	21.46(0.05)	21.61	2.8	27	67(0.4)	50	[26]	[33]	[11]	83	37	UT	0.2	HoldLong	(27)	2	27	-2	20	1.4,98	83
20	Sep/3	13	17.57	18.48	20.08(0.7)	20.89(0.72)	21.45(0.66)	21.46	2.7	27	67(0.6)	50	[26]	[54]	[-1]	81	183	CR	0	OpenShort	(27)	24	-13	-4	20	1.4,96	83

21	Sep/3	12	17.57	18.48	19.94(0.76)	20.74(0.83)	21.31(0.85)	21.53	2.8	27	66(1.8)	50	[28]	[63]	[9]	87	283	UT	0.2	OpenLong	(29)	31	11	-8	20	1.7,94	83
22	Sep/3	11	17.57	18.48	19.79(0.76)	20.57(0.83)	21.13(1.25)	21.47	2.7	27	64(3.7)	50	[28]	[78]	[22]	90	429	UT	0.4	OpenLong	(31)	46	36	-3	20	1.8,95	83
23	Sep/3	10	17.57	18.48	19.64(0.67)	20.4(0.94)	20.87(0.97)	21.27	2.6	27	61(1.6)	50	[24]	[69]	[-13]	94	424	CR	0.5	OpenShort	(28)	35	-55	-2	20	1.9,96	83
24	Sep/3	9	17.57	18.48	19.51(0.88)	20.21(1.3)	20.67(1.72)	21.58	2.8	27	59(8.8)	50	[32]	[105]	[72]	110	634	UT	1.1	HoldLong?	(32)	63	160	5	20	2.4,100	83
25	Sep/2	16	17.33	17.92	19.34(0.62)	19.95(0.81)	20.32(0.74)	20.72	3.1	21	50(-11.5)	50	[23]	[57]	[13]	98	299	UT	0.6	HoldLong	(26)	27	20	2	20	1.9,100	77

26	Sep/2	15	17.33	17.92	19.22(0.63)	19.79(0.76)	20.17(0.85)	20.61	3	21	62(4.5)	50	[23]	[61]	[35]	100	320	UT	0.6	HoldLong?	(24)	31	72	2	20	2,100	77
27	Sep/2	14	17.33	17.92	19.1(0.58)	19.64(0.72)	20(0.4)	20.23	2.6	21	57(1.3)	50	[21]	[43]	[17]	95	130	UT	0.4	OpenLong	(22)	15	35	-2	20	1.8,100	77
28	Sep/2	13	17.33	17.92	18.99(0.48)	19.5(0.57)	19.92(0.86)	20.05	2.5	21	56(1.8)	50	[18]	[56]	[7]	93	305	UT	0.2	OpenLong	(20)	32	8	-2	20	1.7,100	77
29	Sep/2	12	17.33	17.92	18.9(0.59)	19.39(0.67)	19.75(0.92)	20.01	2.4	21	54(2)	50	[22]	[62]	[10]	95	244	UT	0.4	OpenLong	(20)	34	12	-6	20	1.8,100	77
30	Sep/2	11	17.33	17.92	18.79(0.54)	19.26(0.63)	19.57(0.77)	19.95	2.4	21	52(2.7)	50	[20]	[55]	[18]	100	287	UT	0.7	HoldLong	(23)	28	29	4	20	2,100	77

31	Sep/2	10	17.33	17.92	18.69(0.54)	19.14(0.68)	19.42(0.83)	19.8	2.2	21	50(4.4)	50	[20]	[58]	[7]	100	270	UT	0.7	HoldLong	(21)	31	-4	2	20	2,100	77
32	Sep/2	9	17.33	17.92	18.59(0.49)	19.01(0.64)	19.26(0.89)	19.82	2.2	21	45(4.9)	50	[18]	[59]	[57]	113	402	UT	1.1	HoldLong?	(21)	33	132	5	20	2.5,100	77
33	Sep/1	16	17.13	17.4	18.5(0.33)	18.89(0.37)	19.09(0.26)	19.16	2.5	13	40(-13.4)	50	[12]	[26]	[2]	88	105	UT	0.2	HoldLong	(15)	10	0	-4	20	1.5,100	65
34	Sep/1	15	17.13	17.4	18.44(0.33)	18.82(0.48)	19.04(0.47)	19.16	2.5	13	54(2.9)	50	[13]	[38]	[1]	93	172	UT	0.3	OpenLong?	(13)	19	0	-0	16	1.7,100	65
35	Sep/1	14	17.13	17.4	18.38(0.33)	18.73(0.48)	18.95(0.48)	19.16	2.5	13	51(4.2)	50	[13]	[38]	[9]	97	204	UT	0.5	OpenLong	(13)	19	18	-3	20	1.9,99	65

36	Sep/1	13	17.13	17.4	18.32(0.33)	18.64(0.43)	18.86(0.53)	19.07	2.4	13	47(3.2)	50	[13]	[39]	[19]	99	207	UT	0.6	OpenLong	(13)	21	39	0	20	2,99	65
37	Sep/1	12	17.13	17.4	18.26(0.33)	18.56(0.43)	18.76(0.37)	18.88	2.2	13	43(2.4)	50	[13]	[33]	[-3]	94	96	CR	0.3	OpenShort	(10)	15	-8	-5	11	1.8,99	65
38	Sep/1	11	17.13	17.4	18.2(0.28)	18.48(0.43)	18.69(0.48)	18.92	2.2	13	41(4.1)	50	[11]	[37]	[19]	105	233	UT	0.7	HoldLong	(13)	19	39	2	20	2.2,100	65
39	Sep/1	10	17.13	17.4	18.15(0.22)	18.4(0.44)	18.6(0.43)	18.73	2	13	37(2.9)	50	[9]	[34]	[3]	98	203	UT	0.4	OpenLong	(11)	17	0	-4	20	1.9,100	65
40	Sep/1	9	17.13	17.4	18.11(0.22)	18.32(0.49)	18.52(0.54)	18.73	2	13	34(5.1)	50	[9]	[40]	[18]	108	252	UT	0.8	HoldLong?	(9)	22	43	-2	20	2.3,100	65

41	Aug/31	16	17	17.08	18.07(0.11)	18.23(0.33)	18.42(0.27)	18.52	2.3	7	29(-2.4)	50	[4]	[23]	[3]	98	206	UT	0.4	HoldLong	(7)	11	-6	-2	20	1.9,100	58
42	Aug/31	15	17	17.08	18.05(0.17)	18.17(0.33)	18.37(0.55)	18.55	2.3	7	31(5.2)	50	[7]	[34]	[11]	110	246	UT	0.9	HoldLong?	(7)	21	15	3	20	2.4,100	58
43	Aug/31	14	17	17.08	18.02(0.22)	18.11(0.33)	18.27(0.44)	18.48	2.2	7	26(4.3)	50	[9]	[30]	[19]	115	151	UT	1.2	HoldLong	(7)	17	38	9	20	2.6,100	58
44	Aug/31	13	17	17.08	17.98(0.17)	18.05(0.17)	18.19(0.44)	18.3	1.9	7	22(-0.8)	50	[7]	[27]	[8]	105	120	UT	0.8	CloseLong	(4)	17	6	13	20	2.2,100	58
45	Aug/31	12	17	17.08	17.95(0.34)	18.02(0.17)	18.11(0.39)	18.27	1.9	7	23(-10.9)	50	[13]	[26]	[10]	100	-64	UT	1.1	CloseLong	(9)	15	6	11	20	2.1,97	58

46	Aug/31	11	17	17.08	17.89(0.34)	17.99(0.22)	18.04(0.33)	18.24	1.9	7	33(-7.2)	50	[13]	[25]	[19]	87	-60	UT	0.9	HoldLong	(13)	13	36	14	20	1.6,97	58
47	Aug/31	10	17	17.08	17.83(0.28)	17.95(0.11)	17.98(0.17)	18.07	1.6	7	41(-5.7)	50	[11]	[16]	[-3]	65	-112	CR	0.3	HoldShort	(11)	7	-7	6	-17	0.9,92	58
48	Aug/31	9	17	17.08	17.78(0.23)	17.93(0.17)	17.95(0.17)	18.1	1.6	7	46(-1.7)	50	[9]	[17]	[22]	67	-10	UT	0.5	OpenLong?	(11)	7	45	22	20	1,92	58
49	Aug/30	16	16.93	16.82	17.74(0.17)	17.93(0)	17.92(-0.11)	17.89	1.7	1	48(-9.3)	30	[7]	[0]	[1]	46	-120	UT	-0.1	OpenLong	(9)	-4	-4	15	0	0.5,83	51
50	Aug/30	15	16.93	16.82	17.71(0.23)	17.9(-0.06)	17.92(0)	17.91	1.7	1	57(-2.4)	50	[9]	[4]	[4]	48	-124	UT	-0.1	OpenLong?	(7)	0	-4	16	20	0.6,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI