CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $22.8600

CCJ Daily Change: 5.88% Daily StdDev 2.86% CCJ EMA_5_Trend: 5.06% 10Minute StdDev: $0

Latest Price : $22.86(5.88%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.06% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	16	17.89	19.11	21.7(0.65)	22.35(0.54)	22.76(0.22)	22.86	2.7	32	45(-1.7)	50	[23]	[35]	[3]	84	4	UT	0.1	HoldLong	(27)	8	-2	-2	20	1.4,99	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.35(hourly_sma_10 -2.23%) 21.7(hourly_sma_20 -5.07%) 19.11(daily_ema_10 -16.4%) 17.89(daily_ema_20 -21.74%) Resistance Levels:

2	Sep/7	15	17.89	19.11	21.56(0.7)	22.23(0.68)	22.71(0.89)	22.87	2.7	32	47(-0.6)	50	[25]	[61]	[16]	87	187	UT	0.2	HoldLong?	(28)	31	35	-2	20	1.5,99	91
3	Sep/7	14	17.89	19.11	21.41(0.66)	22.08(0.5)	22.51(0.54)	22.67	2.6	32	47(-1.2)	50	[23]	[46]	[5]	84	124	UT	0.2	HoldLong	(26)	19	-2	-3	20	1.4,99	91
4	Sep/7	13	17.89	19.11	21.27(0.66)	21.97(0.55)	22.39(0.99)	22.68	2.6	32	48(0.6)	50	[23]	[62]	[5]	90	293	UT	0.3	HoldLong	(28)	35	-5	3	20	1.6,100	91
5	Sep/7	12	17.89	19.11	21.13(0.86)	21.85(0.64)	22.17(1.05)	22.71	2.6	32	48(-1)	50	[30]	[68]	[17]	94	221	UT	0.6	HoldLong	(30)	37	14	2	20	1.8,99	91

6	Sep/7	11	17.89	19.11	20.95(0.87)	21.71(0.51)	21.94(0.97)	22.63	2.5	32	49(0.4)	50	[30]	[63]	[58]	94	246	UT	0.8	HoldLong	(34)	34	128	5	20	1.8,99	91
7	Sep/7	10	17.89	19.11	20.77(0.63)	21.6(0.56)	21.73(0.32)	21.92	2.2	32	48(-1.6)	50	[22]	[39]	[-4]	82	64	CR	0.2	OpenShort	(27)	11	-14	0	5	1.3,99	91
8	Sep/7	9	17.89	19.11	20.64(0.73)	21.48(0.66)	21.66(0.46)	22	2.2	32	50(-0.2)	50	[26]	[46]	[27]	88	116	UT	0.4	HoldLong?	(29)	16	75	2	14	1.5,100	91
9	Sep/3	16	17.57	18.48	20.49(0.64)	21.34(0.61)	21.56(0.14)	21.59	2.8	27	50(-16.9)	50	[22]	[32]	[-4]	78	4	CR	0	OpenShort	(27)	5	-2	-1	-20	1.2,98	83
10	Sep/3	15	17.57	18.48	20.36(0.69)	21.21(0.76)	21.53(0.33)	21.6	2.8	27	67(-0.2)	50	[25]	[43]	[-3]	81	51	CR	0.1	OpenShort?	(27)	12	-2	-2	-20	1.3,98	83

11	Sep/3	14	17.57	18.48	20.22(0.7)	21.05(0.77)	21.46(0.05)	21.61	2.8	27	67(0.4)	50	[26]	[33]	[11]	83	55	UT	0.2	HoldLong	(27)	2	28	-2	20	1.4,98	83
12	Sep/3	13	17.57	18.48	20.08(0.7)	20.89(0.72)	21.45(0.66)	21.46	2.7	27	67(0.6)	50	[26]	[54]	[-2]	81	197	CR	0	OpenShort	(28)	24	-13	-4	20	1.4,96	83
13	Sep/3	12	17.57	18.48	19.94(0.76)	20.74(0.83)	21.31(0.85)	21.53	2.8	27	66(1.8)	50	[28]	[64]	[9]	87	297	UT	0.2	OpenLong	(30)	31	11	-8	20	1.7,94	83
14	Sep/3	11	17.57	18.48	19.79(0.76)	20.57(0.83)	21.13(1.25)	21.47	2.7	27	64(3.7)	50	[28]	[78]	[22]	90	440	UT	0.4	OpenLong	(32)	46	37	-3	20	1.8,95	83
15	Sep/3	10	17.57	18.48	19.64(0.67)	20.4(0.94)	20.87(0.97)	21.27	2.6	27	61(1.6)	50	[24]	[69]	[-13]	94	435	CR	0.5	OpenShort	(29)	35	-57	-2	20	1.9,96	83

16	Sep/3	9	17.57	18.48	19.51(0.88)	20.21(1.3)	20.67(1.72)	21.58	2.8	27	59(8.8)	50	[32]	[105]	[74]	110	645	UT	1.1	HoldLong?	(32)	63	164	5	20	2.4,100	83
17	Sep/2	16	17.33	17.92	19.34(0.62)	19.95(0.81)	20.32(0.74)	20.72	3.1	21	50(-11.5)	50	[23]	[57]	[13]	98	310	UT	0.6	HoldLong	(27)	27	21	2	20	1.9,100	77
18	Sep/2	15	17.33	17.92	19.22(0.63)	19.79(0.76)	20.17(0.85)	20.61	3	21	62(4.5)	50	[23]	[61]	[36]	100	330	UT	0.6	HoldLong?	(25)	31	74	2	20	2,100	77
19	Sep/2	14	17.33	17.92	19.1(0.58)	19.64(0.72)	20(0.4)	20.23	2.6	21	57(1.3)	50	[21]	[44]	[17]	95	142	UT	0.4	OpenLong	(23)	15	36	-2	20	1.8,100	77
20	Sep/2	13	17.33	17.92	18.99(0.48)	19.5(0.57)	19.92(0.86)	20.05	2.5	21	56(1.8)	50	[18]	[57]	[7]	93	312	UT	0.2	OpenLong	(21)	32	8	-2	20	1.7,100	77

21	Sep/2	12	17.33	17.92	18.9(0.59)	19.39(0.67)	19.75(0.92)	20.01	2.4	21	54(2)	50	[22]	[62]	[10]	95	254	UT	0.4	OpenLong	(21)	34	12	-6	20	1.8,100	77
22	Sep/2	11	17.33	17.92	18.79(0.54)	19.26(0.63)	19.57(0.77)	19.95	2.4	21	52(2.7)	50	[20]	[55]	[18]	100	296	UT	0.7	HoldLong	(23)	28	30	4	20	2,100	77
23	Sep/2	10	17.33	17.92	18.69(0.54)	19.14(0.68)	19.42(0.83)	19.8	2.2	21	50(4.4)	50	[20]	[58]	[7]	100	279	UT	0.7	HoldLong	(21)	31	-4	2	20	2,100	77
24	Sep/2	9	17.33	17.92	18.59(0.49)	19.01(0.64)	19.26(0.89)	19.82	2.2	21	45(4.9)	50	[18]	[59]	[59]	113	410	UT	1.1	HoldLong?	(21)	33	136	5	20	2.5,100	77
25	Sep/1	16	17.13	17.4	18.5(0.33)	18.89(0.37)	19.09(0.26)	19.16	2.5	13	40(-13.4)	50	[12]	[26]	[2]	88	112	UT	0.2	HoldLong	(15)	10	0	-4	20	1.5,100	65

26	Sep/1	15	17.13	17.4	18.44(0.33)	18.82(0.48)	19.04(0.47)	19.16	2.5	13	54(2.9)	50	[13]	[38]	[1]	93	178	UT	0.3	OpenLong?	(13)	19	0	-0	16	1.7,100	65
27	Sep/1	14	17.13	17.4	18.38(0.33)	18.73(0.48)	18.95(0.48)	19.16	2.5	13	51(4.2)	50	[13]	[38]	[10]	97	210	UT	0.5	OpenLong	(13)	19	19	-3	20	1.9,99	65
28	Sep/1	13	17.13	17.4	18.32(0.33)	18.64(0.43)	18.86(0.53)	19.07	2.4	13	47(3.2)	50	[13]	[39]	[19]	99	213	UT	0.6	OpenLong	(13)	21	40	0	20	2,99	65
29	Sep/1	12	17.13	17.4	18.26(0.33)	18.56(0.43)	18.76(0.37)	18.88	2.2	13	43(2.4)	50	[13]	[33]	[-3]	94	102	CR	0.3	OpenShort	(11)	15	-8	-5	11	1.8,99	65
30	Sep/1	11	17.13	17.4	18.2(0.28)	18.48(0.43)	18.69(0.48)	18.92	2.2	13	41(4.1)	50	[11]	[37]	[20]	105	238	UT	0.7	HoldLong	(13)	19	40	2	20	2.2,100	65

31	Sep/1	10	17.13	17.4	18.15(0.22)	18.4(0.44)	18.6(0.43)	18.73	2	13	37(2.9)	50	[9]	[34]	[3]	98	206	UT	0.4	OpenLong	(11)	17	0	-4	20	1.9,100	65
32	Sep/1	9	17.13	17.4	18.11(0.22)	18.32(0.49)	18.52(0.54)	18.73	2	13	34(5.1)	50	[9]	[40]	[19]	108	254	UT	0.8	HoldLong?	(9)	22	45	-2	20	2.3,100	65
33	Aug/31	16	17	17.08	18.07(0.11)	18.23(0.33)	18.42(0.27)	18.52	2.3	7	29(-2.4)	50	[4]	[23]	[2]	98	207	UT	0.4	HoldLong	(7)	11	-6	-2	20	1.9,100	58
34	Aug/31	15	17	17.08	18.05(0.17)	18.17(0.33)	18.37(0.55)	18.55	2.3	7	31(5.2)	50	[7]	[34]	[11]	110	247	UT	0.9	HoldLong?	(7)	21	15	3	20	2.4,100	58
35	Aug/31	14	17	17.08	18.02(0.22)	18.11(0.33)	18.27(0.44)	18.48	2.2	7	26(4.3)	50	[9]	[30]	[19]	115	154	UT	1.2	HoldLong	(7)	17	39	9	20	2.6,100	58

36	Aug/31	13	17	17.08	17.98(0.17)	18.05(0.17)	18.19(0.44)	18.3	1.9	7	22(-0.8)	50	[7]	[27]	[8]	105	122	UT	0.8	CloseLong	(4)	17	6	13	20	2.2,100	58
37	Aug/31	12	17	17.08	17.95(0.34)	18.02(0.17)	18.11(0.39)	18.27	1.9	7	23(-10.9)	50	[13]	[26]	[10]	100	-58	UT	1.1	CloseLong	(9)	15	6	11	20	2.1,97	58
38	Aug/31	11	17	17.08	17.89(0.34)	17.99(0.22)	18.04(0.33)	18.24	1.9	7	33(-7.2)	50	[13]	[25]	[19]	87	-53	UT	0.9	HoldLong	(13)	13	37	14	20	1.6,97	58
39	Aug/31	10	17	17.08	17.83(0.28)	17.95(0.11)	17.98(0.17)	18.07	1.6	7	41(-5.7)	50	[11]	[16]	[-3]	65	-105	CR	0.3	HoldShort	(11)	7	-7	6	-17	0.9,92	58
40	Aug/31	9	17	17.08	17.78(0.23)	17.93(0.17)	17.95(0.17)	18.1	1.6	7	46(-1.7)	50	[9]	[17]	[20]	67	-5	UT	0.5	OpenLong?	(11)	7	46	3	20	1,92	58

41	Aug/30	16	16.93	16.82	17.74(0.17)	17.93(0)	17.92(-0.11)	17.89	1.7	1	48(-9.3)	25	[7]	[0]	[-2]	46	-115	DR	-0.1	OpenShort	(9)	-4	-4	-5	0	0.5,83	51
42	Aug/30	15	16.93	16.82	17.71(0.23)	17.9(-0.06)	17.92(0)	17.91	1.7	1	57(-2.4)	45	[9]	[4]	[-0]	48	-118	UT	-0.1	OpenLong?	(7)	0	-4	-7	20	0.6,83	51
43	Aug/30	14	16.93	16.82	17.67(0.17)	17.91(-0.06)	17.94(0.06)	17.93	1.7	1	60(-0.7)	35	[7]	[6]	[1]	59	-2	UT	-0	OpenLong	(9)	2	7	-4	-6	0.8,89	51
44	Aug/30	13	16.93	16.82	17.64(0.17)	17.92(-0.06)	17.93(0.11)	17.9	1.7	1	60(-0.9)	25	[7]	[8]	[-5]	60	11	CR	-0.1	HoldShort	(7)	4	-13	-2	-6	0.7,92	51
45	Aug/30	12	16.93	16.82	17.61(0.23)	17.93(0.11)	17.91(0.11)	17.96	1.8	1	61(-0.2)	35	[9]	[11]	[-1]	69	0	CR	0.1	HoldShort	(9)	4	-7	4	11	1,94	51

46	Aug/30	11	16.93	16.82	17.57(0.23)	17.91(0.22)	17.89(0.17)	17.99	1.8	1	62(1.1)	45	[9]	[16]	[2]	70	53	UT	0.3	OpenLong	(9)	7	7	3	-6	1.2,90	51
47	Aug/30	10	16.93	16.82	17.53(0.17)	17.87(0.51)	17.86(-0.06)	17.96	1.8	1	60(1.8)	30	[7]	[12]	[2]	65	68	UT	0.3	OpenLong	(9)	-2	26	-1	-20	1.2,85	51
48	Aug/30	9	16.93	16.82	17.5(0.17)	17.78(0.45)	17.87(-0.22)	17.84	1.6	1	59(0.9)	25	[7]	[5]	[2]	57	-33	UT	-0.1	OpenLong?	(7)	-9	9	19	-20	1,82	51
49	Aug/27	16	16.9	16.67	17.47(0.11)	17.7(0.34)	17.91(-0.17)	17.8	1.6	-2	58(1.4)	-10	[4]	[3]	[-4]	62	38	CR	-0.3	HoldShort	(7)	-7	-9	21	-20	1,87	56
50	Aug/27	15	16.9	16.67	17.45(0.17)	17.64(0.4)	17.94(0.06)	17.84	1.6	-2	56(1.9)	15	[7]	[14]	[1]	67	68	UT	-0.3	OpenLong?	(4)	2	-9	22	5	1.2,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI