CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $21.5900

CCJ Daily Change: 4.2% Daily StdDev 2.75% CCJ EMA_5_Trend: 4.04% 10Minute StdDev: $0

Latest Price : $21.59(4.2%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	16	17.57	18.48	20.49(0.64)	21.34(0.61)	21.56(0.14)	21.59	2.8	27	65(-2)	50	[23]	[33]	[-4]	78	-12	CR	0	OpenShort	(28)	5	-2	-1	-20	1.2,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.34(hourly_sma_10 -1.16%) 20.49(hourly_sma_20 -5.09%) 18.48(daily_ema_10 -14.4%) 17.57(daily_ema_20 -18.62%) Resistance Levels:

2	Sep/3	15	17.57	18.48	20.36(0.69)	21.21(0.76)	21.53(0.33)	21.6	2.8	27	67(-0.2)	50	[25]	[43]	[-3]	81	55	CR	0.1	OpenShort?	(28)	12	-2	-2	-20	1.3,98	83
3	Sep/3	14	17.57	18.48	20.22(0.7)	21.05(0.77)	21.46(0.05)	21.61	2.8	27	67(0.4)	50	[26]	[33]	[11]	83	60	UT	0.2	HoldLong	(28)	2	28	-2	20	1.4,98	83
4	Sep/3	13	17.57	18.48	20.08(0.7)	20.89(0.72)	21.45(0.66)	21.46	2.7	27	67(0.6)	50	[26]	[54]	[-2]	81	201	CR	0	OpenShort	(28)	24	-13	-4	20	1.4,96	83
5	Sep/3	12	17.57	18.48	19.94(0.76)	20.74(0.83)	21.31(0.85)	21.53	2.8	27	66(1.8)	50	[28]	[64]	[9]	87	300	UT	0.2	OpenLong	(30)	31	11	-8	20	1.7,94	83

6	Sep/3	11	17.57	18.48	19.79(0.76)	20.57(0.83)	21.13(1.25)	21.47	2.7	27	64(3.7)	50	[28]	[78]	[22]	90	443	UT	0.4	OpenLong	(32)	46	37	-3	20	1.8,95	83
7	Sep/3	10	17.57	18.48	19.64(0.67)	20.4(0.94)	20.87(0.97)	21.27	2.6	27	61(1.6)	50	[24]	[69]	[-13]	94	438	CR	0.5	OpenShort	(29)	35	-57	-2	20	1.9,96	83
8	Sep/3	9	17.57	18.48	19.51(0.88)	20.21(1.3)	20.67(1.72)	21.58	2.8	27	59(8.8)	50	[32]	[105]	[74]	110	648	UT	1.1	HoldLong?	(33)	63	165	5	20	2.4,100	83
9	Sep/2	16	17.33	17.92	19.34(0.62)	19.95(0.81)	20.32(0.74)	20.72	3.1	21	50(-11.5)	50	[23]	[57]	[13]	98	313	UT	0.6	HoldLong	(27)	27	21	2	20	1.9,100	77
10	Sep/2	15	17.33	17.92	19.22(0.63)	19.79(0.76)	20.17(0.85)	20.61	3	21	62(4.5)	50	[23]	[61]	[36]	100	334	UT	0.6	HoldLong?	(25)	31	75	2	20	2,100	77

11	Sep/2	14	17.33	17.92	19.1(0.58)	19.64(0.72)	20(0.4)	20.23	2.6	21	57(1.3)	50	[21]	[44]	[17]	95	146	UT	0.4	OpenLong	(23)	15	36	-2	20	1.8,100	77
12	Sep/2	13	17.33	17.92	18.99(0.48)	19.5(0.57)	19.92(0.86)	20.05	2.5	21	56(1.8)	50	[18]	[57]	[7]	93	314	UT	0.2	OpenLong	(21)	32	8	-2	20	1.7,100	77
13	Sep/2	12	17.33	17.92	18.9(0.59)	19.39(0.67)	19.75(0.92)	20.01	2.4	21	54(2)	50	[22]	[62]	[10]	95	256	UT	0.4	OpenLong	(21)	34	12	-6	20	1.8,100	77
14	Sep/2	11	17.33	17.92	18.79(0.54)	19.26(0.63)	19.57(0.77)	19.95	2.4	21	52(2.7)	50	[20]	[55]	[18]	100	299	UT	0.7	HoldLong	(24)	28	30	4	20	2,100	77
15	Sep/2	10	17.33	17.92	18.69(0.54)	19.14(0.68)	19.42(0.83)	19.8	2.2	21	50(4.4)	50	[20]	[58]	[7]	100	281	UT	0.7	HoldLong	(22)	31	-4	2	20	2,100	77

16	Sep/2	9	17.33	17.92	18.59(0.49)	19.01(0.64)	19.26(0.89)	19.82	2.2	21	45(4.9)	50	[18]	[59]	[59]	113	411	UT	1.1	HoldLong?	(22)	33	137	5	20	2.5,100	77
17	Sep/1	16	17.13	17.4	18.5(0.33)	18.89(0.37)	19.09(0.26)	19.16	2.5	13	40(-13.4)	50	[12]	[26]	[2]	88	114	UT	0.2	HoldLong	(15)	10	0	-4	20	1.5,100	65
18	Sep/1	15	17.13	17.4	18.44(0.33)	18.82(0.48)	19.04(0.47)	19.16	2.5	13	54(2.9)	50	[13]	[38]	[1]	93	179	UT	0.3	OpenLong?	(13)	19	0	-0	16	1.7,100	65
19	Sep/1	14	17.13	17.4	18.38(0.33)	18.73(0.48)	18.95(0.48)	19.16	2.5	13	51(4.2)	50	[13]	[38]	[10]	97	212	UT	0.5	OpenLong	(13)	19	19	-3	20	1.9,99	65
20	Sep/1	13	17.13	17.4	18.32(0.33)	18.64(0.43)	18.86(0.53)	19.07	2.4	13	47(3.2)	50	[13]	[39]	[20]	99	214	UT	0.6	OpenLong	(13)	21	40	0	20	2,99	65

21	Sep/1	12	17.13	17.4	18.26(0.33)	18.56(0.43)	18.76(0.37)	18.88	2.2	13	43(2.4)	50	[13]	[33]	[-3]	94	104	CR	0.3	OpenShort	(11)	15	-8	-5	11	1.8,99	65
22	Sep/1	11	17.13	17.4	18.2(0.28)	18.48(0.43)	18.69(0.48)	18.92	2.2	13	41(4.1)	50	[11]	[37]	[20]	105	239	UT	0.7	HoldLong	(13)	19	40	2	20	2.2,100	65
23	Sep/1	10	17.13	17.4	18.15(0.22)	18.4(0.44)	18.6(0.43)	18.73	2	13	37(2.9)	50	[9]	[34]	[3]	98	207	UT	0.4	OpenLong	(11)	17	0	-4	20	1.9,100	65
24	Sep/1	9	17.13	17.4	18.11(0.22)	18.32(0.49)	18.52(0.54)	18.73	2	13	34(5.1)	50	[9]	[40]	[19]	108	255	UT	0.8	HoldLong?	(9)	22	45	-2	20	2.3,100	65
25	Aug/31	16	17	17.08	18.07(0.11)	18.23(0.33)	18.42(0.27)	18.52	2.3	7	29(-2.4)	50	[4]	[23]	[2]	98	207	UT	0.4	HoldLong	(7)	11	-6	-2	20	1.9,100	58

26	Aug/31	15	17	17.08	18.05(0.17)	18.17(0.33)	18.37(0.55)	18.55	2.3	7	31(5.2)	50	[7]	[34]	[11]	110	247	UT	0.9	HoldLong?	(7)	21	15	3	20	2.4,100	58
27	Aug/31	14	17	17.08	18.02(0.22)	18.11(0.33)	18.27(0.44)	18.48	2.2	7	26(4.3)	50	[9]	[30]	[20]	115	155	UT	1.2	HoldLong	(7)	17	39	9	20	2.6,100	58
28	Aug/31	13	17	17.08	17.98(0.17)	18.05(0.17)	18.19(0.44)	18.3	1.9	7	22(-0.8)	50	[7]	[27]	[8]	105	122	UT	0.8	CloseLong	(4)	17	6	13	20	2.2,100	58
29	Aug/31	12	17	17.08	17.95(0.34)	18.02(0.17)	18.11(0.39)	18.27	1.9	7	23(-10.9)	50	[13]	[27]	[10]	100	-56	UT	1.1	CloseLong	(9)	15	6	11	20	2.1,97	58
30	Aug/31	11	17	17.08	17.89(0.34)	17.99(0.22)	18.04(0.33)	18.24	1.9	7	33(-7.2)	50	[13]	[25]	[19]	87	-51	UT	0.9	HoldLong	(14)	13	37	14	20	1.6,97	58

31	Aug/31	10	17	17.08	17.83(0.28)	17.95(0.11)	17.98(0.17)	18.07	1.6	7	41(-5.7)	50	[11]	[16]	[-3]	65	-103	CR	0.3	HoldShort	(11)	7	-7	6	-17	0.9,92	58
32	Aug/31	9	17	17.08	17.78(0.23)	17.93(0.17)	17.95(0.17)	18.1	1.6	7	46(-1.7)	50	[9]	[17]	[20]	67	-3	UT	0.5	OpenLong?	(11)	7	47	3	20	1,92	58
33	Aug/30	16	16.93	16.82	17.74(0.17)	17.93(0)	17.92(-0.11)	17.89	1.7	1	48(-9.3)	25	[7]	[0]	[-2]	46	-113	DR	-0.1	OpenShort	(9)	-4	-4	-5	0	0.5,83	51
34	Aug/30	15	16.93	16.82	17.71(0.23)	17.9(-0.06)	17.92(0)	17.91	1.7	1	57(-2.4)	45	[9]	[4]	[-0]	48	-116	UT	-0.1	OpenLong?	(7)	0	-4	-7	20	0.6,83	51
35	Aug/30	14	16.93	16.82	17.67(0.17)	17.91(-0.06)	17.94(0.06)	17.93	1.7	1	60(-0.7)	35	[7]	[6]	[1]	59	-1	UT	-0	OpenLong	(9)	2	7	-4	-6	0.8,89	51

36	Aug/30	13	16.93	16.82	17.64(0.17)	17.92(-0.06)	17.93(0.11)	17.9	1.7	1	60(-0.9)	25	[7]	[8]	[-5]	60	12	CR	-0.1	HoldShort	(7)	4	-13	-2	-6	0.7,92	51
37	Aug/30	12	16.93	16.82	17.61(0.23)	17.93(0.11)	17.91(0.11)	17.96	1.8	1	61(-0.2)	35	[9]	[12]	[-1]	69	2	CR	0.1	HoldShort	(9)	4	-7	4	11	1,94	51
38	Aug/30	11	16.93	16.82	17.57(0.23)	17.91(0.22)	17.89(0.17)	17.99	1.8	1	62(1.1)	45	[9]	[16]	[2]	70	54	UT	0.3	OpenLong	(9)	7	7	3	-6	1.2,90	51
39	Aug/30	10	16.93	16.82	17.53(0.17)	17.87(0.51)	17.86(-0.06)	17.96	1.8	1	60(1.8)	30	[7]	[12]	[2]	65	69	UT	0.3	OpenLong	(9)	-2	27	-1	-20	1.2,85	51
40	Aug/30	9	16.93	16.82	17.5(0.17)	17.78(0.45)	17.87(-0.22)	17.84	1.6	1	59(0.9)	20	[7]	[5]	[-2]	57	-31	CR	-0.1	HoldShort?	(7)	-9	9	-8	-20	1,82	51

41	Aug/27	16	16.9	16.67	17.47(0.11)	17.7(0.34)	17.91(-0.17)	17.8	1.6	-2	58(1.4)	-20	[4]	[3]	[-10]	62	39	CR	-0.3	HoldShort	(7)	-7	-9	-12	-20	1,87	56
42	Aug/27	15	16.9	16.67	17.45(0.17)	17.64(0.4)	17.94(0.06)	17.84	1.6	-2	56(1.9)	5	[7]	[14]	[-5]	67	69	CR	-0.3	HoldShort?	(4)	2	-9	-16	5	1.2,87	56
43	Aug/27	14	16.9	16.67	17.42(0.17)	17.57(0.29)	17.93(0.34)	17.88	1.7	-2	54(2.5)	10	[7]	[23]	[-6]	82	177	CR	-0.2	OpenShort	(7)	13	-27	-14	20	1.5,94	56
44	Aug/27	13	16.9	16.67	17.39(0.29)	17.52(0.46)	17.87(1.02)	18	1.9	-2	52(5.3)	50	[11]	[53]	[4]	99	317	UT	0.4	OpenLong	(12)	40	-7	1	20	2,99	56
45	Aug/27	12	16.9	16.67	17.34(0.23)	17.44(0.46)	17.69(1.09)	18.03	1.9	-2	47(8.1)	50	[9]	[55]	[19]	115	443	UT	1.3	HoldLong	(12)	42	16	15	20	2.6,100	56

46	Aug/27	11	16.9	16.67	17.3(0.23)	17.36(0.4)	17.5(1.04)	17.96	1.8	-2	39(11.3)	50	[9]	[52]	[38]	125	410	UT	2.1	HoldLong	(9)	40	43	62	20	3,100	56
47	Aug/27	10	16.9	16.67	17.26(0.17)	17.29(0.35)	17.32(0.64)	17.77	1.5	-2	27(8.3)	50	[7]	[35]	[31]	97	290	UT	2.9	OpenLong	(7)	25	41	54	20	3.2,67	56
48	Aug/27	9	16.9	16.67	17.23(0.17)	17.23(0.17)	17.21(0.29)	17.59	1.2	-2	19(4.1)	50	[7]	[18]	[52]	69	115	UT	3.5	OpenLong?	(5)	11	114	23	20	3.3,36	56
49	Aug/26	16	16.89	16.55	17.23(0)	17.2(-0.06)	17.16(-0.12)	17.1	0.4	-7	15(-1.3)	-30	[0]	[-6]	[-4]	-61	-90	DR	-0.7	OpenShort	(0)	-5	7	-20	-20	-1.2,19	47
50	Aug/26	15	16.89	16.55	17.2(0.06)	17.21(-0.17)	17.18(-0.29)	17.07	0.3	-7	16(-0.9)	-35	[2]	[-14]	[-8]	-64	-208	DR	-1.1	OpenShort?	(2)	-11	-12	-21	-12	-1.3,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI