|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.0700 One month high (close): $18.1050
CCJ Daily Change: -2.37% Daily StdDev 2.54% CCJ EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $16.07(-2.37%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.5
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 16 | 17.18 | 16.94 | 16.36(-0.3) | 16.2(-0.25) | 16.05(-0.12) | 16.07 | -2.5 | | -7 | 64(-6.3) | -50 | [-12] | [-14] | [3] | -70 | 167 | DP | 0.1 | OpenShort | | (-10) | -5 | 4 | 6 | 6 | -1,5 | 33 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.2(hourly_sma_10 0.81%) 16.36(hourly_sma_20 1.8%) 16.94(daily_ema_10 5.41%) 17.18(daily_ema_20 6.91%)
|
| | | 2 | Aug/17 | 15 | 17.18 | 16.94 | 16.41(-0.3) | 16.24(-0.18) | 16.07(-0.31) | 16.05 | -2.5 | | -7 | 70(-4.4) | -50 | [-12] | [-21] | [-1] | -73 | 68 | DT | -0.1 | OpenShort? | | (-9) | -12 | 2 | 3 | -20 | -1.1,5 | 33 | | 3 | Aug/17 | 14 | 17.18 | 16.94 | 16.46(-0.3) | 16.27(-0.18) | 16.12(-0.31) | 16.04 | -2.5 | | -7 | 75(-1.8) | -50 | [-12] | [-21] | [-5] | -81 | 28 | DT | -0.2 | HoldShort | | (-11) | -12 | 8 | -2 | -20 | -1.3,2 | 33 | | 4 | Aug/17 | 13 | 17.18 | 16.94 | 16.51(-0.36) | 16.3(-0.18) | 16.17(-0.61) | 16 | -2.6 | | -7 | 76(-1.3) | -50 | [-14] | [-33] | [-15] | -88 | -42 | DT | -0.5 | HoldShort | | (-9) | -24 | -17 | -10 | -20 | -1.5,0 | 33 | | 5 | Aug/17 | 12 | 17.18 | 16.94 | 16.57(-0.36) | 16.33(-0.06) | 16.27(-0.43) | 16.09 | -2.4 | | -7 | 78(-1.6) | -50 | [-14] | [-24] | [-12] | -81 | 37 | DT | -0.5 | HoldShort | | (-11) | -17 | -13 | -9 | -20 | -1.4,4 | 33 | | | | |
| 6 | Aug/17 | 11 | 17.18 | 16.94 | 16.63(-0.3) | 16.34(-0.06) | 16.34(-0.43) | 16.16 | -2.3 | | -7 | 79(-1.4) | -50 | [-12] | [-23] | [-17] | -75 | -31 | DT | -0.5 | HoldShort | | (-9) | -17 | -26 | -10 | -20 | -1.3,8 | 33 | | 7 | Aug/17 | 10 | 17.18 | 16.94 | 16.68(-0.3) | 16.35(-0.3) | 16.41(-0.18) | 16.3 | -2 | | -7 | 81(-1) | -50 | [-12] | [-18] | [2] | -58 | 97 | DP | -0.3 | OpenShort | | (-9) | -7 | -2 | -4 | 20 | -1,17 | 33 | | 8 | Aug/17 | 9 | 17.18 | 16.94 | 16.73(-0.24) | 16.4(-0.24) | 16.44(0.06) | 16.31 | -1.9 | | -7 | 82(-0.8) | -50 | [-9] | [-7] | [-6] | -54 | 77 | DT | -0.4 | OpenShort? | | (-9) | 2 | -28 | -0 | 20 | -1.1,24 | 33 | | 9 | Aug/16 | 16 | 17.23 | 17.08 | 16.77(-0.24) | 16.44(-0.24) | 16.43(0.18) | 16.46 | -1.9 | | -4 | 82(-9.1) | -40 | [-9] | [-1] | [3] | -44 | 186 | DP | 0.1 | OpenShort | | (-7) | 7 | -6 | 8 | 20 | -0.8,26 | 47 | | 10 | Aug/16 | 15 | 17.23 | 17.08 | 16.81(-0.18) | 16.48(-0.3) | 16.4(0.37) | 16.49 | -1.8 | | -4 | 92(0.5) | -15 | [-7] | [5] | [7] | -47 | 157 | UR | 0.2 | SmallShort? | | (-7) | 14 | -2 | 13 | 20 | -0.9,26 | 47 | | | | |
| 11 | Aug/16 | 14 | 17.23 | 17.08 | 16.84(-0.24) | 16.53(-0.36) | 16.34(0.37) | 16.5 | -1.8 | | -4 | 91(0.6) | -15 | [-9] | [4] | [14] | -53 | 222 | UR | 0.4 | SmallShort | | (-6) | 14 | 19 | 14 | 20 | -0.9,20 | 47 | | 12 | Aug/16 | 13 | 17.23 | 17.08 | 16.88(-0.24) | 16.59(-0.42) | 16.28(-0.43) | 16.4 | -2 | | -4 | 90(2.2) | -50 | [-9] | [-29] | [8] | -69 | -113 | DP | 0.3 | OpenShort | | (-7) | -17 | 17 | 15 | -6 | -1.3,14 | 47 | | 13 | Aug/16 | 12 | 17.23 | 17.08 | 16.92(-0.29) | 16.66(-0.42) | 16.35(-0.61) | 16.31 | -2.2 | | -4 | 88(3.6) | -50 | [-11] | [-36] | [-1] | -86 | -183 | DT | -0.1 | OpenShort | | (-9) | -24 | 2 | 16 | -20 | -1.7,7 | 47 | | 14 | Aug/16 | 11 | 17.23 | 17.08 | 16.97(-0.35) | 16.73(-0.54) | 16.45(-0.66) | 16.3 | -2.3 | | -4 | 85(5.9) | -50 | [-14] | [-41] | [0] | -95 | -155 | DT | -0.4 | OpenShort | | (-11) | -26 | 21 | 2 | -20 | -1.9,3 | 47 | | 15 | Aug/16 | 10 | 17.23 | 17.08 | 17.03(-0.35) | 16.82(-0.59) | 16.56(-1.02) | 16.19 | -2.5 | | -4 | 79(13.6) | -50 | [-14] | [-56] | [-12] | -115 | -369 | DT | -1.1 | HoldShort | | (-11) | -40 | -4 | -3 | -20 | -2.6,0 | 47 | | | | |
| 16 | Aug/16 | 9 | 17.23 | 17.08 | 17.09(-0.41) | 16.92(-0.59) | 16.73(-0.95) | 16.21 | -2.5 | | -4 | 65(17.3) | -50 | [-16] | [-54] | [-49] | -133 | -288 | DT | -1.9 | HoldShort? | | (-13) | -37 | -100 | -10 | -20 | -3.3,0 | 47 | | 17 | Aug/13 | 16 | 17.23 | 17.18 | 17.16(-0.17) | 17.02(-0.29) | 16.89(-0.41) | 16.76 | -1.2 | | -2 | 48(0.1) | -50 | [-7] | [-25] | [-4] | -100 | -145 | BT | -0.7 | OpenLong | | (-7) | -16 | -6 | -3 | -20 | -2,0 | 45 | | 18 | Aug/13 | 15 | 17.23 | 17.18 | 17.19(-0.12) | 17.07(-0.23) | 16.96(-0.29) | 16.79 | -1.2 | | -2 | 48(6.7) | -45 | [-5] | [-18] | [-11] | -105 | -171 | DT | -0.9 | HoldShort? | | (-5) | -11 | -16 | -7 | -20 | -2.2,0 | 45 | | 19 | Aug/13 | 14 | 17.23 | 17.18 | 17.21(-0.12) | 17.11(-0.18) | 17.01(-0.35) | 16.88 | -0.9 | | -2 | 41(4.8) | -50 | [-5] | [-19] | [-12] | -103 | -151 | DT | -0.8 | HoldShort | | (-4) | -13 | -20 | -7 | -20 | -2.1,0 | 45 | | 20 | Aug/13 | 13 | 17.23 | 17.18 | 17.23(-0.12) | 17.14(-0.12) | 17.07(-0.23) | 16.99 | -0.6 | | -2 | 36(1.1) | -40 | [-5] | [-13] | [-11] | -91 | -65 | DT | -0.6 | OpenShort | | (-2) | -9 | -13 | -4 | -20 | -1.7,2 | 45 | | | | |
| 21 | Aug/13 | 12 | 17.23 | 17.18 | 17.25(-0.17) | 17.16(-0.06) | 17.11(-0.23) | 17.06 | -0.4 | | -2 | 35(-2.5) | -50 | [-6] | [-13] | [-3] | -83 | 27 | DT | -0.4 | HoldShort | | (-4) | -9 | -2 | -9 | -6 | -1.4,2 | 45 | | 22 | Aug/13 | 11 | 17.23 | 17.18 | 17.28(-0.17) | 17.17(-0.06) | 17.15(-0.12) | 17.07 | -0.4 | | -2 | 38(-3.1) | -30 | [-6] | [-9] | [-1] | -81 | 53 | DT | -0.6 | HoldShort | | (-5) | -5 | 4 | -10 | -12 | -1.5,7 | 45 | | 23 | Aug/13 | 10 | 17.23 | 17.18 | 17.31(-0.12) | 17.18(-0.23) | 17.17(-0.29) | 17.05 | -0.5 | | -2 | 41(2.3) | -45 | [-5] | [-18] | [-11] | -80 | -91 | DT | -0.8 | OpenShort | | (-5) | -11 | -23 | -11 | -17 | -1.7,13 | 45 | | 24 | Aug/13 | 9 | 17.23 | 17.18 | 17.33(-0.06) | 17.22(-0.12) | 17.22(0.06) | 17.18 | -0.1 | | -2 | 38(0.3) | -10 | [-2] | [-2] | [1] | -56 | 5 | DP | -0.3 | OpenShort? | | (-4) | 2 | -2 | 0 | 18 | -1,19 | 45 | | 25 | Aug/12 | 16 | 17.24 | 17.28 | 17.34(-0.06) | 17.24(-0.17) | 17.21(0.06) | 17.19 | -0.1 | | -1 | 38(0.2) | -10 | [-2] | [-3] | [-1] | -52 | 5 | DT | -0.1 | OpenShort | | (-2) | 2 | -9 | 4 | 18 | -1,23 | 53 | | | | |
| 26 | Aug/12 | 15 | 17.24 | 17.28 | 17.34(0) | 17.27(-0.12) | 17.2(0.12) | 17.24 | 0 | | -1 | 38(-0.1) | 20 | [0] | [1] | [4] | -47 | -24 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 6 | 18 | -0.8,23 | 53 | | 27 | Aug/12 | 14 | 17.24 | 17.28 | 17.34(0) | 17.29(-0.12) | 17.18(-0.06) | 17.21 | -0.1 | | -1 | 38(-1.2) | 5 | [0] | [-6] | [-0] | -57 | -100 | RG | 0.2 | Wait | | (0) | -2 | 0 | 5 | -12 | -1,18 | 53 | | 28 | Aug/12 | 13 | 17.24 | 17.28 | 17.34(0) | 17.29(0) | 17.19(-0.23) | 17.21 | -0.1 | | -1 | 39(-1.4) | -5 | [0] | [-10] | [-4] | -63 | -152 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -5 | -20 | -1,12 | 53 | | 29 | Aug/12 | 12 | 17.24 | 17.28 | 17.35(0.12) | 17.31(-0.06) | 17.23(-0.17) | 17.21 | -0.1 | | -1 | 41(-4.1) | 25 | [5] | [-7] | [-1] | -65 | -280 | DR | -0.1 | OpenShort | | (2) | -6 | 16 | -19 | -20 | -0.9,8 | 53 | | 30 | Aug/12 | 11 | 17.24 | 17.28 | 17.35(0) | 17.32(-0.17) | 17.26(-0.4) | 17.12 | -0.3 | | -1 | 45(-2.8) | -15 | [0] | [-19] | [-12] | -73 | -244 | DR | -0.8 | OpenShort | | (0) | -15 | -7 | -34 | -20 | -1.3,10 | 53 | | | | |
| 31 | Aug/12 | 10 | 17.24 | 17.28 | 17.33(0.06) | 17.35(-0.29) | 17.33(-0.4) | 17.16 | -0.2 | | -1 | 48(-2) | -15 | [2] | [-21] | [-11] | -47 | -300 | DR | -1 | OpenShort | | (2) | -15 | -16 | -24 | -20 | -1,28 | 53 | | 32 | Aug/12 | 9 | 17.24 | 17.28 | 17.33(0) | 17.4(-0.17) | 17.4(-0.17) | 17.25 | 0 | | -1 | 50(-0.1) | -20 | [0] | [-11] | [-12] | -9 | -92 | DR | -0.8 | OpenShort? | | (2) | -6 | -28 | -18 | 6 | -0.4,51 | 53 | | 33 | Aug/11 | 16 | 17.25 | 17.37 | 17.32(0.12) | 17.43(-0.06) | 17.43(0.17) | 17.41 | 0.4 | | 2 | 50(-2.3) | 30 | [5] | [6] | [1] | 29 | -45 | UT | -0.1 | OpenLong | | (2) | 6 | 7 | -3 | -6 | 0.5,66 | 52 | | 34 | Aug/11 | 15 | 17.25 | 17.37 | 17.3(0.06) | 17.44(-0.06) | 17.4(0.12) | 17.37 | 0.3 | | 2 | 52(-1.8) | -5 | [2] | [4] | [-8] | 26 | 1 | CR | -0.2 | HoldShort? | | (4) | 5 | -16 | 1 | -20 | 0.4,66 | 52 | | 35 | Aug/11 | 14 | 17.25 | 17.37 | 17.29(0.12) | 17.45(0.06) | 17.4(0) | 17.46 | 0.6 | | 2 | 54(-0.6) | 25 | [5] | [2] | [1] | 45 | -47 | UT | 0.4 | OpenLong | | (4) | 0 | -7 | 15 | 6 | 0.9,72 | 52 | | | | |
| 36 | Aug/11 | 13 | 17.25 | 17.37 | 17.27(0.12) | 17.44(0.11) | 17.38(-0.06) | 17.5 | 0.7 | | 2 | 54(1.1) | 15 | [5] | [1] | [4] | 39 | -37 | UT | 0.6 | OpenLong | | (4) | -2 | 14 | 3 | -17 | 1.1,61 | 52 | | 37 | Aug/11 | 12 | 17.25 | 17.37 | 17.25(0.06) | 17.42(0.17) | 17.39(-0.29) | 17.42 | 0.5 | | 2 | 53(0.9) | 10 | [2] | [-7] | [7] | 23 | -63 | RG | 0.2 | Wait | | (4) | -11 | 32 | -14 | -17 | 0.9,50 | 52 | | 38 | Aug/11 | 11 | 17.25 | 17.37 | 17.25(0) | 17.39(0.06) | 17.44(-0.29) | 17.24 | -0 | | 2 | 52(0) | -30 | [0] | [-10] | [-16] | 1 | -88 | DR | -1 | OpenShort | | (0) | -11 | -11 | -32 | -20 | 0,51 | 52 | | 39 | Aug/11 | 10 | 17.25 | 17.37 | 17.25(0) | 17.38(0.17) | 17.49(-0.23) | 17.3 | 0.1 | | 2 | 52(-0.7) | -30 | [0] | [-6] | [-17] | 30 | -42 | DR | -1 | OpenShort | | (0) | -9 | -24 | -28 | -20 | 0.3,72 | 52 | | 40 | Aug/11 | 9 | 17.25 | 17.37 | 17.24(0.06) | 17.35(0.29) | 17.53(0.17) | 17.44 | 0.5 | | 2 | 53(2) | -15 | [2] | [12] | [-13] | 65 | 97 | CR | -0.5 | HoldShort? | | (2) | 6 | -24 | -14 | -20 | 1,90 | 52 | | | | |
| 41 | Aug/10 | 16 | 17.25 | 17.39 | 17.23(0.12) | 17.3(0.29) | 17.5(0.34) | 17.58 | 0.8 | | 3 | 51(6.7) | 30 | [5] | [20] | [1] | 98 | 158 | UT | 0.4 | OpenLong | | (4) | 13 | -10 | 0 | 20 | 1.9,100 | 54 | | 42 | Aug/10 | 15 | 17.25 | 17.39 | 17.21(0.23) | 17.25(0.23) | 17.44(0.63) | 17.64 | 1 | | 3 | 44(7.7) | 50 | [9] | [31] | [17] | 113 | 162 | UT | 1.2 | HoldLong? | | (4) | 24 | 24 | 11 | 20 | 2.5,100 | 54 | | 43 | Aug/10 | 14 | 17.25 | 17.39 | 17.17(0.12) | 17.21(0.29) | 17.33(0.41) | 17.5 | 0.6 | | 3 | 37(2.7) | 50 | [5] | [23] | [12] | 108 | 167 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 21 | 20 | 2.3,100 | 54 | | 44 | Aug/10 | 13 | 17.25 | 17.39 | 17.15(0.12) | 17.16(0.18) | 17.26(0.47) | 17.43 | 0.5 | | 3 | 34(3.8) | 50 | [5] | [23] | [16] | 98 | 157 | UT | 1.3 | OpenLong | | (6) | 18 | 9 | 35 | 20 | 2.1,95 | 54 | | 45 | Aug/10 | 12 | 17.25 | 17.39 | 17.13(0.06) | 17.13(0.18) | 17.18(0.47) | 17.38 | 0.3 | | 3 | 30(3.8) | 50 | [2] | [22] | [18] | 81 | 219 | UT | 1.7 | OpenLong | | (2) | 18 | 23 | 34 | 20 | 2.1,78 | 54 | | | | |
| 46 | Aug/10 | 11 | 17.25 | 17.39 | 17.12(0.06) | 17.1(0.12) | 17.1(0.23) | 17.25 | 0 | | 3 | 26(1.1) | 45 | [2] | [12] | [14] | 44 | 74 | UT | 1.5 | OpenLong | | (2) | 9 | 20 | 27 | 20 | 1.3,61 | 54 | | 47 | Aug/10 | 10 | 17.25 | 17.39 | 17.12(0) | 17.08(-0.12) | 17.06(-0.18) | 17.14 | -0.3 | | 3 | 25(-0.1) | 15 | [0] | [-8] | [5] | -7 | -36 | RG | 0.8 | SmallShort | | (0) | -7 | 4 | 12 | 20 | 0.3,36 | 54 | | 48 | Aug/10 | 9 | 17.25 | 17.39 | 17.11(-0.06) | 17.1(-0.06) | 17.09(0.12) | 17.12 | -0.3 | | 3 | 25(-1.2) | 15 | [-2] | [4] | [7] | -22 | 121 | UR | 0.3 | SmallShort? | | (0) | 5 | 20 | -7 | 20 | 0.1,26 | 54 | | 49 | Aug/9 | 16 | 17.26 | 17.33 | 17.11(0) | 17.11(-0.18) | 17.07(-0.06) | 17.01 | -0.6 | | -2 | 27(2) | 0 | [0] | [-7] | [1] | -37 | -79 | RG | -0.6 | Wait | | (-2) | -2 | 4 | -12 | 18 | -1.1,41 | 55 | | 50 | Aug/9 | 15 | 17.26 | 17.33 | 17.11(0) | 17.14(-0.06) | 17.08(-0.06) | 16.99 | -0.7 | | -2 | 25(0.2) | -15 | [0] | [-4] | [-9] | -42 | -100 | DR | -0.9 | OpenShort? | | (-2) | -2 | -9 | -14 | -20 | -1.3,41 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|