|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.0500 One month high (close): $18.3300
CCJ Daily Change: -1.22% Daily StdDev 4.17% CCJ EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $16.21(-1.22%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 16.92 | 16.89 | 16.39(-0.2) | 16.27(-0.18) | 16.11(-0.24) | 16.13 | -1.4 | | -4 | 37(0.9) | -40 | [-5] | [-12] | [1] | -70 | -14 | DP | 0.1 | OpenShort? | | (-6) | -6 | 3 | 8 | -19 | -1.2,10 | 50 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.27(hourly_sma_10 0.87%) 16.39(hourly_sma_20 1.61%) 16.89(daily_ema_10 4.71%) 16.92(daily_ema_20 4.9%)
|
| | | 2 | Apr/19 | 14 | 16.92 | 16.89 | 16.42(-0.17) | 16.3(-0.18) | 16.15(-0.48) | 16.11 | -1.4 | | -4 | 37(0.9) | -30 | [-4] | [-17] | [1] | -84 | -138 | DP | -0.2 | OpenShort | | (-4) | -12 | 9 | -2 | -19 | -1.5,4 | 50 | | 3 | Apr/19 | 13 | 16.92 | 16.89 | 16.45(-0.19) | 16.33(-0.12) | 16.23(-0.41) | 16.05 | -1.6 | | -4 | 36(0.8) | -50 | [-5] | [-15] | [-15] | -100 | -145 | DT | -0.9 | CloseShort | | (-4) | -10 | -7 | -18 | -20 | -2,0 | 50 | | 4 | Apr/19 | 12 | 16.92 | 16.89 | 16.48(-0.24) | 16.35(-0.15) | 16.3(-0.42) | 16.1 | -1.5 | | -4 | 35(-0.4) | -50 | [-6] | [-16] | [-10] | -93 | -88 | DT | -1 | HoldShort | | (-4) | -10 | -6 | -23 | -20 | -1.9,5 | 50 | | 5 | Apr/19 | 11 | 16.92 | 16.89 | 16.52(-0.25) | 16.37(-0.3) | 16.37(-0.36) | 16.14 | -1.4 | | -4 | 35(1) | -50 | [-6] | [-16] | [-16] | -77 | -62 | DT | -1.2 | HoldShort | | (-6) | -9 | -28 | -10 | -20 | -1.9,21 | 50 | | | | |
| 6 | Apr/19 | 10 | 16.92 | 16.89 | 16.56(-0.18) | 16.42(-0.16) | 16.43(-0.12) | 16.34 | -1 | | -4 | 34(-0.4) | -50 | [-4] | [-8] | [-7] | -47 | 25 | DT | -0.5 | OpenShort | | (-4) | -3 | -24 | -2 | 18 | -1.1,31 | 50 | | 7 | Apr/19 | 9 | 16.92 | 16.89 | 16.59(-0.11) | 16.45(0.03) | 16.45(0.13) | 16.51 | -0.7 | | -4 | 35(-0.2) | -20 | [-3] | [0] | [7] | -23 | 96 | UR | 0.3 | SmallShort? | | (-3) | 3 | 17 | 8 | 0 | -0.4,37 | 50 | | 8 | Apr/16 | 15 | 17 | 17.1 | 16.61(-0.09) | 16.44(-0.17) | 16.43(0.16) | 16.39 | -1.1 | | -1 | 35(0.5) | -5 | [-2] | [-0] | [-0] | -47 | 8 | RG | -0.2 | Wait? | | (-4) | 4 | -8 | 5 | 18 | -1.1,31 | 50 | | 9 | Apr/16 | 14 | 17 | 17.1 | 16.63(-0.08) | 16.47(-0.1) | 16.4(0.12) | 16.45 | -1 | | -1 | 34(0.7) | 0 | [-2] | [0] | [4] | -42 | 2 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 13 | 20 | -0.9,31 | 50 | | 10 | Apr/16 | 13 | 17 | 17.1 | 16.64(-0.09) | 16.49(-0.17) | 16.38(-0.18) | 16.45 | -1 | | -1 | 34(1) | -5 | [-2] | [-8] | [4] | -48 | -63 | RG | 0.4 | Wait | | (-1) | -4 | 0 | 18 | 12 | -1,27 | 50 | | | | |
| 11 | Apr/16 | 12 | 17 | 17.1 | 16.66(-0.04) | 16.52(-0.16) | 16.41(-0.19) | 16.45 | -1 | | -1 | 33(1.1) | 5 | [-1] | [-8] | [6] | -61 | -138 | RG | 0.2 | Wait | | (-3) | -5 | 6 | 13 | 18 | -1.1,17 | 50 | | 12 | Apr/16 | 11 | 17 | 17.1 | 16.67(-0.06) | 16.55(-0.11) | 16.44(-0.12) | 16.41 | -1.1 | | -1 | 32(1.6) | -0 | [-1] | [-6] | [2] | -81 | -130 | RG | -0.2 | Wait | | (-1) | -3 | 20 | -6 | -20 | -1.5,7 | 50 | | 13 | Apr/16 | 10 | 17 | 17.1 | 16.68(-0.14) | 16.57(-0.26) | 16.46(-0.44) | 16.27 | -1.3 | | -1 | 30(4.9) | -30 | [-3] | [-16] | [-10] | -103 | -215 | DT | -1.1 | HoldShort | | (-3) | -11 | -10 | -11 | -20 | -2.4,7 | 50 | | 14 | Apr/16 | 9 | 17 | 17.1 | 16.7(-0.15) | 16.61(-0.33) | 16.53(-0.38) | 16.34 | -1.2 | | -1 | 25(4.4) | -35 | [-4] | [-15] | [-14] | -100 | -164 | DT | -1.4 | HoldShort? | | (-3) | -9 | -35 | 1 | -20 | -2.6,15 | 50 | | 15 | Apr/15 | 15 | 17.07 | 17.19 | 16.72(-0.1) | 16.67(-0.2) | 16.59(-0.22) | 16.59 | -0.8 | | -2 | 21(1.1) | -20 | [-2] | [-9] | [0] | -63 | -33 | DT | 0 | OpenShort? | | (-1) | -5 | -3 | 2 | 12 | -1.1,15 | 50 | | | | |
| 16 | Apr/15 | 14 | 17.07 | 17.19 | 16.74(-0.02) | 16.7(-0.21) | 16.63(-0.13) | 16.61 | -0.8 | | -2 | 20(0.6) | -0 | [-1] | [-7] | [3] | -71 | -93 | RG | -0.2 | Wait | | (-1) | -3 | 16 | -3 | -18 | -1.2,9 | 50 | | 17 | Apr/15 | 13 | 17.07 | 17.19 | 16.74(-0.11) | 16.73(-0.25) | 16.65(-0.16) | 16.5 | -1 | | -2 | 19(2.5) | -45 | [-3] | [-8] | [-15] | -102 | -67 | DT | -1.4 | HoldShort | | (-3) | -4 | -18 | -24 | -20 | -2.2,3 | 50 | | 18 | Apr/15 | 12 | 17.07 | 17.19 | 16.76(-0.05) | 16.77(-0.08) | 16.68(-0.08) | 16.63 | -0.8 | | -2 | 16(0.9) | -15 | [-1] | [-4] | [-5] | -68 | -50 | DT | -0.5 | OpenShort | | (-1) | -2 | -1 | -9 | -20 | -1.4,17 | 50 | | 19 | Apr/15 | 11 | 17.07 | 17.19 | 16.77(-0.03) | 16.78(-0.11) | 16.69(-0.29) | 16.64 | -0.8 | | -2 | 16(0.5) | -25 | [-1] | [-9] | [-9] | -62 | -123 | DT | -0.6 | OpenShort | | (-1) | -7 | -17 | -1 | -20 | -1.5,26 | 50 | | 20 | Apr/15 | 10 | 17.07 | 17.19 | 16.78(0.05) | 16.8(0.04) | 16.74(-0.23) | 16.76 | -0.5 | | -2 | 15(-0.9) | -10 | [1] | [-6] | [-0] | -31 | -122 | RG | 0.2 | Wait | | (0) | -6 | 4 | -11 | 0 | -0.2,24 | 50 | | | | |
| 21 | Apr/15 | 9 | 17.07 | 17.19 | 16.77(0.02) | 16.79(0.01) | 16.78(-0.22) | 16.73 | -0.6 | | -2 | 16(-1.8) | -20 | [1] | [-6] | [-3] | -42 | -98 | DR | -0.6 | OpenShort? | | (1) | -5 | 15 | -32 | -20 | -0.4,18 | 50 | | 22 | Apr/14 | 15 | 17.19 | 17.21 | 16.77(0.04) | 16.79(-0) | 16.82(-0.28) | 16.62 | -0.8 | | -2 | 18(-1.5) | -30 | [1] | [-7] | [-17] | -58 | -206 | DR | -2 | OpenShort? | | (0) | -7 | -13 | -42 | -20 | -1.5,30 | 50 | | 23 | Apr/14 | 14 | 17.19 | 17.21 | 16.76(-0.18) | 16.79(-0.03) | 16.87(-0.02) | 16.71 | -0.6 | | -2 | 19(-4.8) | -50 | [-4] | [-2] | [-13] | 3 | 146 | DT | -1.1 | OpenShort | | (0) | -1 | -22 | -15 | -20 | -0.4,63 | 50 | | 24 | Apr/14 | 13 | 17.19 | 17.21 | 16.79(-0.13) | 16.8(0.09) | 16.87(0.06) | 16.87 | -0.4 | | -2 | 24(-4.7) | -30 | [-3] | [2] | [-2] | 53 | 196 | RG | 0 | Wait | | (-3) | 1 | -12 | 11 | 6 | 0.5,90 | 50 | | 25 | Apr/14 | 12 | 17.19 | 17.21 | 16.81(-0.13) | 16.78(0.05) | 16.86(0.31) | 16.96 | -0.3 | | -2 | 29(-2.2) | -15 | [-3] | [7] | [13] | 68 | 296 | UR | 0.5 | SmallShort | | (-1) | 7 | 6 | 31 | 20 | 0.7,100 | 50 | | | | |
| 26 | Apr/14 | 11 | 17.19 | 17.21 | 16.83(-0.11) | 16.77(0.1) | 16.81(0.31) | 16.92 | -0.4 | | -2 | 31(-3.2) | -5 | [-3] | [8] | [10] | 49 | 239 | UR | 0.5 | SmallShort | | (-4) | 7 | 7 | 22 | 20 | 0.4,89 | 50 | | 27 | Apr/14 | 10 | 17.19 | 17.21 | 16.85(-0.14) | 16.75(0.03) | 16.76(0.28) | 16.87 | -0.4 | | -2 | 34(-5.3) | -0 | [-3] | [6] | [13] | 20 | 221 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 24 | 20 | 0.1,67 | 50 | | 28 | Apr/14 | 9 | 17.19 | 17.21 | 16.87(-0.26) | 16.75(-0.02) | 16.71(-0.05) | 16.74 | -0.6 | | -2 | 39(-4.7) | -50 | [-6] | [-3] | [-2] | -24 | 169 | DT | 0.1 | OpenShort? | | (-4) | -1 | -8 | 10 | -6 | -0.4,36 | 50 | | 29 | Apr/13 | 15 | 17.3 | 17.18 | 16.91(-0.26) | 16.75(-0.01) | 16.72(0.07) | 16.8 | -0.6 | | -3 | 44(-1.1) | -35 | [-6] | [-0] | [7] | -17 | 209 | UR | 0.2 | SmallShort? | | (-6) | 2 | 13 | 14 | 0 | -0.3,41 | 52 | | 30 | Apr/13 | 14 | 17.3 | 17.18 | 16.95(-0.31) | 16.75(-0) | 16.71(-0.15) | 16.71 | -0.7 | | -3 | 45(-2.3) | -45 | [-7] | [-6] | [1] | -52 | 131 | DP | 0 | OpenShort | | (-7) | -4 | 4 | -1 | 0 | -0.7,16 | 52 | | | | |
| 31 | Apr/13 | 13 | 17.3 | 17.18 | 17(-0.29) | 16.75(0.03) | 16.73(-0.1) | 16.68 | -0.8 | | -3 | 48(-0.7) | -45 | [-7] | [-4] | [-1] | -55 | 77 | DT | -0.1 | OpenShort | | (-7) | -2 | 4 | -1 | -20 | -0.9,18 | 52 | | 32 | Apr/13 | 12 | 17.3 | 17.18 | 17.05(-0.26) | 16.75(0.08) | 16.75(-0.16) | 16.65 | -0.8 | | -3 | 48(-0.6) | -45 | [-6] | [-5] | [-11] | -59 | -6 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | -3 | -20 | -1.1,19 | 52 | | 33 | Apr/13 | 11 | 17.3 | 17.18 | 17.09(-0.27) | 16.74(-0.27) | 16.78(-0.06) | 16.76 | -0.7 | | -3 | 49(-0.3) | -30 | [-6] | [-6] | [7] | -49 | 68 | DP | -0.1 | OpenShort | | (-5) | -1 | 1 | 4 | 20 | -0.9,24 | 52 | | 34 | Apr/13 | 10 | 17.3 | 17.18 | 17.14(-0.22) | 16.79(-0.3) | 16.79(-0.03) | 16.75 | -0.7 | | -3 | 49(1) | -35 | [-5] | [-6] | [2] | -53 | -19 | DP | -0.1 | OpenShort | | (-7) | -1 | -11 | 2 | 20 | -1,22 | 52 | | 35 | Apr/13 | 9 | 17.3 | 17.18 | 17.18(-0.15) | 16.84(-0.31) | 16.79(0.14) | 16.83 | -0.6 | | -3 | 48(0.8) | -10 | [-4] | [-1] | [8] | -51 | -15 | DP | 0.1 | OpenShort? | | (-5) | 3 | 13 | 3 | 20 | -0.9,22 | 52 | | | | |
| 36 | Apr/12 | 15 | 17.38 | 17.16 | 17.21(-0.15) | 16.89(-0.32) | 16.77(0.16) | 16.74 | -0.8 | | -3 | 47(4.1) | -10 | [-4] | [-1] | [-2] | -62 | -81 | DT | -0.1 | OpenShort? | | (-4) | 4 | -8 | 5 | 0 | -1.3,21 | 43 | | 37 | Apr/12 | 14 | 17.38 | 17.16 | 17.24(-0.14) | 16.94(-0.35) | 16.74(0.26) | 16.8 | -0.7 | | -3 | 43(1.4) | -15 | [-3] | [1] | [3] | -58 | -54 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 12 | 20 | -1.2,22 | 43 | | 38 | Apr/12 | 13 | 17.38 | 17.16 | 17.26(-0.2) | 17(-0.43) | 16.7(-0.49) | 16.83 | -0.7 | | -3 | 42(1.5) | -35 | [-5] | [-18] | [5] | -61 | -168 | DP | 0.4 | OpenShort | | (-4) | -11 | 8 | 17 | -6 | -1.2,19 | 43 | | 39 | Apr/12 | 12 | 17.38 | 17.16 | 17.3(-0.17) | 17.07(-0.51) | 16.78(-0.63) | 16.77 | -0.7 | | -3 | 40(2.6) | -20 | [-4] | [-22] | [6] | -77 | -297 | DP | -0 | OpenShort | | (-4) | -15 | 11 | 20 | -18 | -1.6,13 | 43 | | 40 | Apr/12 | 11 | 17.38 | 17.16 | 17.33(-0.16) | 17.16(-0.54) | 16.89(-0.76) | 16.69 | -0.8 | | -3 | 38(3.9) | -40 | [-4] | [-25] | [-4] | -94 | -404 | DT | -0.6 | OpenShort | | (-5) | -18 | 8 | -8 | -20 | -2,6 | 43 | | | | |
| 41 | Apr/12 | 10 | 17.38 | 17.16 | 17.36(-0.16) | 17.25(-0.6) | 17.02(-0.72) | 16.63 | -0.9 | | -3 | 34(6.2) | -50 | [-4] | [-25] | [-10] | -112 | -442 | DT | -1.4 | HoldShort | | (-5) | -17 | 10 | -16 | -20 | -2.6,3 | 43 | | 42 | Apr/12 | 9 | 17.38 | 17.16 | 17.39(-0.23) | 17.35(-0.58) | 17.14(-0.95) | 16.56 | -1 | | -3 | 28(11.5) | -50 | [-5] | [-30] | [-52] | -136 | -488 | DT | -2.5 | HoldShort? | | (-4) | -22 | -94 | -30 | -20 | -3.6,4 | 43 | | 43 | Apr/9 | 15 | 17.41 | 17.16 | 17.43(-0.05) | 17.45(-0.21) | 17.3(-0.37) | 17.26 | -0.2 | | -1 | 16(-1.1) | -20 | [-1] | [-11] | [-7] | -70 | -143 | DT | -0.3 | OpenShort? | | (-1) | -9 | -4 | -9 | -20 | -1.3,13 | 45 | | 44 | Apr/9 | 14 | 17.41 | 17.16 | 17.44(-0.11) | 17.49(-0.14) | 17.36(-0.4) | 17.29 | -0.1 | | -1 | 17(-2.6) | -35 | [-3] | [-11] | [-10] | -65 | -77 | DT | -0.5 | OpenShort | | (-1) | -9 | -9 | -21 | -20 | -1.1,13 | 45 | | 45 | Apr/9 | 13 | 17.41 | 17.16 | 17.46(-0.14) | 17.51(-0.04) | 17.43(-0.33) | 17.36 | -0.1 | | -1 | 20(-4.3) | -35 | [-3] | [-8] | [-2] | -45 | 0 | DT | -0.4 | OpenShort | | (-1) | -8 | 15 | -27 | -20 | -0.6,20 | 45 | | | | |
| 46 | Apr/9 | 12 | 17.41 | 17.16 | 17.48(-0.24) | 17.52(-0.05) | 17.49(-0.41) | 17.25 | -0.2 | | -1 | 24(-3.7) | -50 | [-6] | [-11] | [-17] | -44 | 8 | DT | -1.2 | OpenShort | | (-5) | -10 | -15 | -26 | -20 | -1.2,36 | 45 | | 47 | Apr/9 | 11 | 17.41 | 17.16 | 17.52(-0.23) | 17.53(0.02) | 17.56(-0.21) | 17.36 | -0.1 | | -1 | 28(-3) | -50 | [-5] | [-5] | [-15] | -3 | 91 | DT | -0.9 | OpenShort | | (-4) | -5 | -25 | -8 | -20 | -0.7,65 | 45 | | 48 | Apr/9 | 10 | 17.41 | 17.16 | 17.56(-0.16) | 17.53(0.07) | 17.6(-0.06) | 17.55 | 0.2 | | -1 | 31(-4.3) | -30 | [-4] | [-1] | [-1] | 37 | 141 | DT | -0.2 | OpenShort | | (-4) | -1 | -10 | 12 | 6 | -0,87 | 45 | | 49 | Apr/9 | 9 | 17.41 | 17.16 | 17.59(-0.16) | 17.52(0.11) | 17.61(0.07) | 17.63 | 0.3 | | -1 | 35(-4.3) | -20 | [-4] | [2] | [2] | 35 | 201 | UR | 0.1 | SmallShort? | | (-4) | 2 | -3 | 12 | 6 | 0.1,82 | 45 | | 50 | Apr/8 | 15 | 17.38 | 17.11 | 17.62(-0.17) | 17.5(0.21) | 17.6(0.3) | 17.65 | 0.3 | | -0 | 39(-2.2) | -5 | [-4] | [10] | [4] | 20 | 270 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 7 | 20 | 0.1,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|