|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $99.2400 One month high (close): $112.4600
CCI Daily Change: -0.99% Daily StdDev 1.58% CCI EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $99.24(-0.99%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 104.82 | 102.15 | 99.9(-0.05) | 99.29(-0.11) | 98.71(0.05) | 99.34 | -1.4 | | -19 | 21(-0.2) | -45 | [-3] | [-4] | [16] | -38 | 6 | DP | 0.8 | OpenShort? | | (-5) | 3 | 28 | 24 | 20 | -0.7,30 | 11 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 99.29(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 99.9(hourly_sma_20 0.56%) 102.15(daily_ema_10 2.83%) 104.82(daily_ema_20 5.52%)
|
| | | 2 | Aug/21 | 14 | 104.82 | 102.15 | 99.95(-0.04) | 99.4(-0.16) | 98.66(-0.14) | 98.88 | -1.5 | | -19 | 22(1) | -50 | [-3] | [-18] | [7] | -69 | -105 | DP | 0.3 | OpenShort | | (-5) | -9 | 14 | 18 | -5 | -1.3,14 | 11 | | 3 | Aug/21 | 13 | 104.82 | 102.15 | 99.99(-0.1) | 99.56(-0.17) | 98.8(-0.3) | 98.65 | -1.6 | | -19 | 21(1.3) | -50 | [-6] | [-29] | [6] | -87 | -103 | DP | -0.2 | OpenShort | | (-3) | -19 | 23 | 3 | -20 | -1.7,6 | 11 | | 4 | Aug/21 | 12 | 104.82 | 102.15 | 100.09(-0.12) | 99.73(-0.16) | 99.1(-0.4) | 98.28 | -1.7 | | -19 | 19(3.4) | -50 | [-8] | [-36] | [-11] | -110 | -158 | DT | -1.1 | HoldShort | | (-7) | -25 | -8 | -14 | -20 | -2.4,0 | 11 | | 5 | Aug/21 | 11 | 104.82 | 102.15 | 100.21(-0.15) | 99.89(-0.17) | 99.5(-0.4) | 98.41 | -1.7 | | -19 | 16(2.9) | -50 | [-10] | [-36] | [-26] | -123 | -127 | DT | -1.8 | HoldShort | | (-7) | -25 | -45 | -32 | -20 | -2.9,0 | 11 | | | | |
| 6 | Aug/21 | 10 | 104.82 | 102.15 | 100.36(-0.13) | 100.06(-0.13) | 99.9(-0.24) | 99.14 | -1.5 | | -19 | 13(-0.7) | -50 | [-8] | [-25] | [-14] | -97 | -47 | DT | -1.5 | HoldShort | | (-7) | -15 | -23 | -24 | -20 | -2.4,13 | 11 | | 7 | Aug/21 | 9 | 104.82 | 102.15 | 100.49(-0.11) | 100.19(-0.12) | 100.14(-0.18) | 99.53 | -1.4 | | -19 | 14(-0.9) | -50 | [-7] | [-20] | [-17] | -68 | -30 | DT | -1.2 | OpenShort? | | (-7) | -11 | -39 | -15 | -19 | -1.8,27 | 11 | | 8 | Aug/18 | 15 | 105.43 | 102.63 | 100.6(-0.12) | 100.31(-0.08) | 100.32(-0.05) | 100.17 | -1.4 | | -17 | 15(-4.2) | -50 | [-8] | [-10] | [-0] | -28 | 73 | DT | -0.3 | OpenShort? | | (-5) | -3 | -1 | -2 | 4 | -0.8,42 | 12 | | 9 | Aug/18 | 14 | 105.43 | 102.63 | 100.72(-0.11) | 100.39(-0.06) | 100.37(0.09) | 100.19 | -1.4 | | -17 | 19(-2.5) | -50 | [-7] | [-0] | [-2] | -24 | 89 | DT | -0.3 | OpenShort | | (-7) | 6 | -8 | 4 | -1 | -0.8,46 | 12 | | 10 | Aug/18 | 13 | 105.43 | 102.63 | 100.83(-0.1) | 100.45(-0.05) | 100.28(0.06) | 100.32 | -1.4 | | -17 | 21(-1.4) | -50 | [-6] | [-2] | [-1] | -23 | 73 | DT | 0.1 | OpenShort | | (-7) | 4 | -7 | 10 | 0 | -0.7,45 | 12 | | | | |
| 11 | Aug/18 | 12 | 105.43 | 102.63 | 100.93(-0.1) | 100.45(0) | 100.28(0) | 100.44 | -1.4 | | -17 | 23(-1.7) | -50 | [-6] | [-4] | [1] | -21 | 56 | DP | 0.3 | OpenShort | | (-6) | 0 | -4 | 16 | 0 | -0.6,44 | 12 | | 12 | Aug/18 | 11 | 105.43 | 102.63 | 101.03(-0.12) | 100.5(0.07) | 100.22(-0.08) | 100.5 | -1.4 | | -17 | 24(-1.8) | -50 | [-8] | [-7] | [2] | -36 | 55 | DP | 0.3 | OpenShort | | (-6) | -5 | 7 | 7 | -19 | -0.6,29 | 12 | | 13 | Aug/18 | 10 | 105.43 | 102.63 | 101.15(-0.12) | 100.43(0.02) | 100.3(-0.05) | 100.39 | -1.4 | | -17 | 26(-2.4) | -50 | [-8] | [-7] | [12] | -53 | 33 | DP | 0.1 | OpenShort | | (-8) | -3 | 37 | -4 | 4 | -0.8,17 | 12 | | 14 | Aug/18 | 9 | 105.43 | 102.63 | 101.27(-0.16) | 100.41(-0.12) | 100.35(-0.27) | 99.78 | -1.6 | | -17 | 29(1.1) | -50 | [-10] | [-26] | [-9] | -70 | -52 | DT | -0.6 | OpenShort? | | (-10) | -17 | -14 | -12 | -20 | -1.4,15 | 12 | | 15 | Aug/17 | 15 | 105.8 | 103 | 101.43(-0.1) | 100.53(-0.14) | 100.62(-0.17) | 100.01 | -1.7 | | -18 | 27(-0.2) | -50 | [-6] | [-20] | [-12] | -58 | -79 | DT | -0.6 | OpenShort? | | (-8) | -11 | -30 | -9 | -8 | -1.4,27 | 8 | | | | |
| 16 | Aug/17 | 14 | 105.8 | 103 | 101.53(-0.13) | 100.67(-0.12) | 100.79(0.01) | 100.51 | -1.5 | | -18 | 28(-0.8) | -50 | [-8] | [-8] | [-4] | -42 | 41 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 0 | 15 | -1.1,36 | 8 | | 17 | Aug/17 | 13 | 105.8 | 103 | 101.66(-0.11) | 100.79(-0.11) | 100.78(0.22) | 100.79 | -1.5 | | -18 | 28(-0.6) | -50 | [-7] | [6] | [0] | -35 | 84 | RG | 0 | Wait | | (-7) | 14 | -8 | 8 | 20 | -0.9,38 | 8 | | 18 | Aug/17 | 12 | 105.8 | 103 | 101.77(-0.13) | 100.9(-0.15) | 100.56(0.09) | 100.93 | -1.4 | | -18 | 29(-1.2) | -50 | [-8] | [-4] | [7] | -32 | 81 | DP | 0.4 | OpenShort | | (-7) | 6 | 5 | 17 | 20 | -0.8,38 | 8 | | 19 | Aug/17 | 11 | 105.8 | 103 | 101.9(-0.11) | 101.05(-0.16) | 100.47(0.04) | 100.84 | -1.4 | | -18 | 30(-0.5) | -50 | [-7] | [-7] | [6] | -43 | 26 | DP | 0.4 | OpenShort | | (-8) | 3 | 1 | 23 | 20 | -1,32 | 8 | | 20 | Aug/17 | 10 | 105.8 | 103 | 102.01(-0.14) | 101.21(-0.15) | 100.43(-0.12) | 100.82 | -1.4 | | -18 | 31(0) | -50 | [-9] | [-18] | [9] | -58 | -4 | DP | 0.4 | OpenShort | | (-8) | -8 | 19 | 17 | 2 | -1.1,20 | 8 | | | | |
| 21 | Aug/17 | 9 | 105.8 | 103 | 102.15(-0.15) | 101.36(-0.21) | 100.55(-0.26) | 100.5 | -1.5 | | -18 | 31(0.7) | -50 | [-10] | [-29] | [17] | -82 | -69 | DP | -0 | OpenShort? | | (-9) | -17 | 50 | 9 | -20 | -1.6,8 | 8 | | 22 | Aug/16 | 15 | 106.22 | 103.54 | 102.3(-0.21) | 101.57(-0.31) | 100.81(-0.45) | 99.67 | -1.9 | | -20 | 30(4.7) | -50 | [-13] | [-46] | [-23] | -113 | -157 | DT | -1.1 | HoldShort? | | (-12) | -29 | -51 | -5 | -20 | -2.5,0 | 7 | | 23 | Aug/16 | 14 | 106.22 | 103.54 | 102.52(-0.18) | 101.89(-0.23) | 101.27(-0.35) | 100.52 | -1.6 | | -20 | 25(0.6) | -50 | [-11] | [-36] | [-8] | -108 | -104 | DT | -0.8 | CloseShort | | (-11) | -22 | -11 | -8 | -20 | -2.3,0 | 7 | | 24 | Aug/16 | 13 | 106.22 | 103.54 | 102.7(-0.19) | 102.12(-0.21) | 101.63(-0.37) | 100.71 | -1.6 | | -20 | 25(1.4) | -50 | [-12] | [-37] | [-19] | -108 | -89 | DT | -1.1 | HoldShort | | (-11) | -23 | -37 | -10 | -20 | -2.3,0 | 7 | | 25 | Aug/16 | 12 | 106.22 | 103.54 | 102.9(-0.16) | 102.33(-0.08) | 102.01(-0.19) | 101.34 | -1.4 | | -20 | 23(0.2) | -50 | [-10] | [-21] | [-15] | -98 | -34 | DT | -0.8 | HoldShort | | (-10) | -12 | -27 | -12 | -20 | -1.9,0 | 7 | | | | |
| 26 | Aug/16 | 11 | 106.22 | 103.54 | 103.06(-0.14) | 102.41(-0.12) | 102.2(-0.12) | 101.8 | -1.3 | | -20 | 23(-0.3) | -50 | [-9] | [-18] | [-4] | -83 | -7 | DT | -0.5 | HoldShort | | (-8) | -8 | -4 | -7 | -12 | -1.6,7 | 7 | | 27 | Aug/16 | 10 | 106.22 | 103.54 | 103.2(-0.13) | 102.53(-0.13) | 102.32(-0.21) | 101.87 | -1.2 | | -20 | 23(0.9) | -50 | [-8] | [-23] | [-14] | -77 | -49 | DT | -0.5 | HoldShort | | (-9) | -13 | -35 | -2 | -20 | -1.6,13 | 7 | | 28 | Aug/16 | 9 | 106.22 | 103.54 | 103.33(-0.09) | 102.66(-0.08) | 102.54(-0.08) | 102.46 | -1.1 | | -20 | 23(-0.8) | -50 | [-6] | [-13] | [-1] | -62 | -7 | DT | -0.1 | OpenShort? | | (-5) | -5 | -3 | -1 | 7 | -1.1,16 | 7 | | 29 | Aug/15 | 15 | 106.9 | 104.27 | 103.42(-0.1) | 102.74(-0.07) | 102.62(-0.03) | 102.51 | -1.4 | | -16 | 23(-2.1) | -50 | [-6] | [-9] | [4] | -63 | 5 | DP | -0.1 | OpenShort? | | (-7) | -2 | 14 | -4 | 4 | -1.1,15 | 7 | | 30 | Aug/15 | 14 | 106.9 | 104.27 | 103.52(-0.12) | 102.81(-0.12) | 102.65(0.02) | 102.27 | -1.4 | | -16 | 25(0.7) | -50 | [-8] | [-7] | [-7] | -71 | 9 | DT | -0.5 | OpenShort | | (-7) | 1 | -13 | -4 | -17 | -1.5,17 | 7 | | | | |
| 31 | Aug/15 | 13 | 106.9 | 104.27 | 103.64(-0.12) | 102.93(-0.12) | 102.63(-0.12) | 102.5 | -1.4 | | -16 | 25(0.4) | -50 | [-8] | [-16] | [-5] | -58 | -17 | DT | -0.2 | OpenShort | | (-7) | -8 | -17 | 8 | -6 | -1.4,27 | 7 | | 32 | Aug/15 | 12 | 106.9 | 104.27 | 103.76(-0.09) | 103.05(-0.1) | 102.75(-0.03) | 102.8 | -1.3 | | -16 | 24(0.2) | -50 | [-6] | [-9] | [0] | -51 | -5 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 20 | 6 | -1.2,29 | 7 | | 33 | Aug/15 | 11 | 106.9 | 104.27 | 103.85(-0.09) | 103.15(-0.13) | 102.78(-0.07) | 102.99 | -1.2 | | -16 | 24(-0.5) | -50 | [-6] | [-13] | [9] | -58 | -5 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 11 | 19 | -1.1,20 | 7 | | 34 | Aug/15 | 10 | 106.9 | 104.27 | 103.94(-0.12) | 103.28(-0.18) | 102.85(-0.11) | 102.7 | -1.3 | | -16 | 25(0.5) | -50 | [-8] | [-17] | [12] | -81 | -24 | DP | -0.2 | OpenShort | | (-7) | -7 | 35 | 6 | -2 | -1.6,9 | 7 | | 35 | Aug/15 | 9 | 106.9 | 104.27 | 104.06(-0.14) | 103.47(-0.24) | 102.96(-0.27) | 102.11 | -1.5 | | -16 | 24(3.8) | -50 | [-9] | [-30] | [-23] | -112 | -114 | DT | -1.1 | HoldShort? | | (-8) | -17 | -55 | -7 | -20 | -2.5,1 | 7 | | | | |
| 36 | Aug/14 | 15 | 107.3 | 104.8 | 104.21(-0.09) | 103.72(-0.14) | 103.24(-0.12) | 103.06 | -1.4 | | -15 | 20(0.8) | -50 | [-6] | [-16] | [1] | -90 | -49 | DP | -0.3 | OpenShort? | | (-7) | -8 | 2 | 7 | -15 | -1.8,5 | 22 | | 37 | Aug/14 | 14 | 107.3 | 104.8 | 104.3(-0.07) | 103.87(-0.12) | 103.36(-0.16) | 103.03 | -1.4 | | -15 | 20(2.2) | -50 | [-4] | [-17] | [-9] | -99 | -90 | DT | -0.5 | OpenShort | | (-5) | -10 | -23 | 5 | -20 | -2.1,4 | 22 | | 38 | Aug/14 | 13 | 107.3 | 104.8 | 104.37(-0.06) | 103.99(-0.11) | 103.53(-0.16) | 103.42 | -1.3 | | -15 | 17(1.3) | -50 | [-4] | [-17] | [3] | -91 | -70 | DP | -0.2 | OpenShort | | (-4) | -10 | 10 | 6 | -16 | -1.8,4 | 22 | | 39 | Aug/14 | 12 | 107.3 | 104.8 | 104.43(-0.05) | 104.1(-0.13) | 103.7(-0.27) | 103.24 | -1.3 | | -15 | 16(2.7) | -50 | [-3] | [-24] | [-7] | -110 | -128 | DT | -0.9 | HoldShort | | (-4) | -17 | -11 | -2 | -20 | -2.4,0 | 22 | | 40 | Aug/14 | 11 | 107.3 | 104.8 | 104.48(-0.03) | 104.24(-0.11) | 103.98(-0.2) | 103.44 | -1.2 | | -15 | 13(2.1) | -50 | [-2] | [-19] | [-10] | -113 | -120 | DT | -1.3 | HoldShort | | (-2) | -12 | -11 | -21 | -20 | -2.5,0 | 22 | | | | |
| 41 | Aug/14 | 10 | 107.3 | 104.8 | 104.51(-0.07) | 104.35(-0.12) | 104.19(-0.21) | 103.63 | -1.2 | | -15 | 11(2.7) | -50 | [-4] | [-21] | [-12] | -109 | -62 | DT | -1.6 | HoldShort | | (-2) | -13 | -14 | -31 | -20 | -2.5,4 | 22 | | 42 | Aug/14 | 9 | 107.3 | 104.8 | 104.58(-0.02) | 104.48(-0.06) | 104.41(-0.05) | 103.87 | -1.1 | | -15 | 9(1) | -50 | [-1] | [-8] | [-16] | -103 | -63 | DT | -2 | CloseShort? | | (-3) | -3 | -29 | -26 | -20 | -2.7,15 | 22 | | 43 | Aug/11 | 15 | 107.66 | 105.31 | 104.6(0.01) | 104.54(-0.06) | 104.46(-0.05) | 104.37 | -1 | | -16 | 8(0) | -50 | [1] | [-8] | [-5] | -49 | -43 | DR | -0.4 | OpenShort? | | (0) | -3 | -11 | -11 | 0 | -1,26 | 23 | | 44 | Aug/11 | 14 | 107.66 | 105.31 | 104.59(0.03) | 104.6(-0.05) | 104.51(0.01) | 104.56 | -0.9 | | -16 | 8(-0.9) | -40 | [2] | [-3] | [2] | -17 | -30 | RG | 0.2 | Wait | | (1) | 1 | 2 | 3 | 6 | -0.1,36 | 23 | | 45 | Aug/11 | 13 | 107.66 | 105.31 | 104.56(0.05) | 104.65(-0.06) | 104.5(-0.02) | 104.53 | -0.9 | | -16 | 8(-2.6) | -40 | [3] | [-5] | [-2] | -25 | -56 | DR | 0.1 | OpenShort | | (2) | -1 | -2 | -11 | 0 | -0.1,28 | 23 | | | | |
| 46 | Aug/11 | 12 | 107.66 | 105.31 | 104.51(0.07) | 104.71(-0.01) | 104.52(-0.02) | 104.56 | -0.9 | | -16 | 11(-2.7) | -25 | [4] | [-3] | [3] | -17 | -76 | RG | 0.1 | Wait | | (4) | -1 | 16 | -11 | -2 | 0.1,31 | 23 | | 47 | Aug/11 | 11 | 107.66 | 105.31 | 104.44(0.06) | 104.72(-0.04) | 104.54(-0.09) | 104.29 | -1 | | -16 | 14(-3) | -50 | [4] | [-9] | [-11] | -26 | -95 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -20 | -20 | -0.3,32 | 23 | | 48 | Aug/11 | 10 | 107.66 | 105.31 | 104.38(0.09) | 104.76(0.01) | 104.63(-0.06) | 104.59 | -0.9 | | -16 | 17(-2.6) | -20 | [6] | [-5] | [1] | 8 | -88 | RG | -0.1 | Wait | | (5) | -4 | 5 | 3 | -10 | 0.4,48 | 23 | | 49 | Aug/11 | 9 | 107.66 | 105.31 | 104.29(0.1) | 104.75(0.03) | 104.69(-0.1) | 104.51 | -0.9 | | -16 | 19(-3.1) | -30 | [6] | [-7] | [-3] | 16 | -110 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | 5 | -18 | 0.3,58 | 23 | | 50 | Aug/10 | 15 | 108.2 | 105.74 | 104.19(0.08) | 104.72(0.05) | 104.8(-0.09) | 104.63 | -1 | | -16 | 22(0.4) | -30 | [5] | [-6] | [-2] | 34 | -65 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | 11 | -17 | 0.6,69 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|