Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230814	CCI	Hourly	Intraday	$103.87	$103.12	-0.52%	-0.72%	-1.24%	-1.3	$-3.76%	-0.13%	-2.35%	Chart
2	20230731	SDOW	Hourly	Intraday	$21.95	$21.79	-0.09%	-0.73%	-0.82%	-1.2	0.92%	-0.14%	-2.9%	Chart
3	20230717	GIS	Hourly	Intraday	$74.78	$74.31	-0.31%	-0.62%	-0.93%	-1.2	3.96%	-0.12%	-2.15%	Chart
4	20230606	ABBV	Hourly	Intraday	$136.08	$135.43	-0.56%	-0.48%	-1.04%	-1.3	2.13%	-0.15%	-2.21%	Chart
5	20230517	DQ	Hourly	Intraday	$41.2	$41.19	-1.1%	-0.03%	-1.13%	-1.3	$-4.88%	-0.14%	-1.86%	Chart
6	20230511	TXN	Hourly	Intraday	$161.52	$161.16	-0.94%	-0.22%	-1.16%	-1.1	5.25%	-0.15%	-2.22%	Chart
7	20230503	XME	Hourly	Intraday	$48.87	$48.2	0.35%	-1.38%	-1.03%	-1.6	1.08%	-0.16%	-1.87%	Chart
8	20230324	CMI	Hourly	Intraday	$222.88	$223.9	-1.46%	0.45%	-1.01%	-1.4	6.69%	-0.11%	-2.26%	Chart
9	20230323	CCJ	Hourly	Intraday	$24.74	$24.39	0.57%	-1.42%	-0.85%	-1.3	7.59%	-0.16%	-2.77%	Chart
10	20230309	HSIC	Hourly	Intraday	$77.94	$77.34	0%	-0.77%	-0.77%	-1	1.19%	-0.1%	-2.74%	Chart
11	20230306	QCOM	Hourly	Intraday	$124.34	$122.44	0.69%	-1.54%	-0.85%	-1.2	$-6.45%	-0.16%	-2.21%	Chart
12	20230106	VEEV	Hourly	Intraday	$157.35	$159.61	-2.34%	1.4%	-0.94%	-1.1	2.9%	-0.16%	-2.41%	Chart
13	20230105	IVW	Hourly	Intraday	$57.4	$57.25	-0.91%	-0.26%	-1.17%	-1.4	4.61%	-0.1%	-1.9%	Chart
14	20230103	SMH	Hourly	Intraday	$204.79	$201.36	0.93%	-1.69%	-0.76%	-1.1	8.6%	-0.14%	-2.44%	Chart
15	20221230	FIVG	Hourly	Intraday	$29.58	$29.58	-1.24%	0%	-1.24%	-1.1	5.85%	-0.1%	-1.77%	Chart
16	20221228	LHX	Hourly	Intraday	$206.98	$204.56	0.25%	-1.17%	-0.92%	-1.3	0.77%	-0.1%	-2.38%	Chart
17	20221227	GS	Hourly	Intraday	$343.34	$341.97	-0.62%	-0.4%	-1.02%	-1.2	1.68%	-0.15%	-2.63%	Chart
18	20221214	WFC	Hourly	Intraday	$42.77	$42.18	0.35%	-1.38%	-1.03%	-1.4	$-2.51%	-0.12%	-2.53%	Chart
19	20220930	CVX	Hourly	Intraday	$143.23	$143.67	-1.06%	0.3%	-0.76%	-1.4	11.28%	-0.15%	-2.85%	Chart
20	20220929	TMUS	Hourly	Intraday	$134.34	$134.7	-1.34%	0.26%	-1.08%	-1	3.43%	-0.12%	-2.09%	Chart
21	20220920	IBM	Hourly	Intraday	$126.21	$126.3	-1.19%	0.07%	-1.12%	-1.1	$-3.61%	-0.15%	-1.94%	Chart
22	20220920	MCK	Hourly	Intraday	$345.26	$345.56	-1.05%	0.08%	-0.97%	-1.4	$-1.18%	-0.13%	-1.79%	Chart
23	20220915	PCAR	Hourly	Intraday	$86.51	$85.61	0.15%	-1.04%	-0.89%	-1.3	$-0.85%	-0.16%	-1.79%	Chart
24	20220915	EWJ	Hourly	Intraday	$51.9	$51.67	-0.35%	-0.44%	-0.79%	-1.1	$-1.16%	-0.15%	-2.08%	Chart
25	20220713	PKW	Hourly	Intraday	$77.77	$77.77	-0.79%	0%	-0.79%	-1.1	4.24%	-0.13%	-2.33%	Chart
26	20220519	ADM	Hourly	Intraday	$83.8	$83.86	-0.88%	0.08%	-0.8%	-1.3	5.31%	-0.14%	-2.88%	Chart
27	20220519	XLK	Hourly	Intraday	$131.13	$130.77	-0.82%	-0.28%	-1.1%	-1.5	4.63%	-0.11%	-2.4%	Chart
28	20220506	XLK	Hourly	Intraday	$139.17	$140.57	-1.79%	0.99%	-0.8%	-1.4	$-3.35%	-0.12%	-2.18%	Chart
29	20220429	EWJ	Hourly	Intraday	$57.67	$56.62	0.65%	-1.84%	-1.19%	-1	0.12%	-0.11%	-2.31%	Chart
30	20220314	IBB	Hourly	Intraday	$122.12	$119.65	1.29%	-2.05%	-0.76%	-1.6	8.02%	-0.16%	-2.02%	Chart
31	20220307	EBS	Hourly	Intraday	$0	$41.17	-100%	98.99%	-1.01%	-1	$-10.06%	-0.1%	-2.13%	Chart
32	20220302	BIIB	Hourly	Intraday	$209.22	$208.13	-0.38%	-0.52%	-0.9%	-1	$-2.85%	-0.1%	-1.86%	Chart
33	20220201	HCA	Hourly	Intraday	$240.43	$237.33	0.16%	-1.29%	-1.13%	-1	0.91%	-0.15%	-2.07%	Chart
34	20220112	FIZZ	Hourly	Intraday	$45.91	$45.14	0.57%	-1.69%	-1.12%	-1.2	$-4.87%	-0.11%	-1.84%	Chart
35	20211126	IBM	Hourly	Intraday	$115.37	$115.81	-1.15%	0.38%	-0.77%	-1.2	2.62%	-0.15%	-2.11%	Chart
36	20211126	MO	Hourly	Intraday	$43.4	$43.74	-1.56%	0.77%	-0.79%	-1.4	0.41%	-0.14%	-1.77%	Chart
37	20211124	DAR	Hourly	Intraday	$73.48	$73.4	-0.88%	-0.1%	-0.98%	-1.2	$-9.41%	-0.16%	-2.06%	Chart
38	20211011	DGX	Hourly	Intraday	$141.39	$140.36	-0.39%	-0.72%	-1.11%	-1.4	2.39%	-0.12%	-2.43%	Chart
39	20211008	MNST	Hourly	Intraday	$90.23	$89.28	0.2%	-1.06%	-0.86%	-1	$-4.15%	-0.13%	-1.89%	Chart
40	20211008	IPO	Hourly	Intraday	$64.22	$63.67	-0.28%	-0.85%	-1.13%	-1	5.1%	-0.13%	-2.14%	Chart
41	20211008	XLRE	Hourly	Intraday	$44.88	$44.62	-0.51%	-0.58%	-1.09%	-1.2	3.54%	-0.13%	-1.8%	Chart
42	20211005	XLRE	Hourly	Intraday	$44.59	$44.63	-0.87%	0.09%	-0.78%	-1.3	1.46%	-0.11%	-1.82%	Chart
43	20210927	PFE	Hourly	Intraday	$43.87	$43.57	-0.16%	-0.68%	-0.84%	-1.4	$-2.64%	-0.14%	-2.37%	Chart
44	20210924	SNY	Hourly	Intraday	$47.94	$47.94	-1.15%	0%	-1.15%	-1	0.09%	-0.12%	-2.09%	Chart
45	20210920	SNY	Hourly	Intraday	$47.72	$47.9	-1.28%	0.37%	-0.91%	-1.3	$-0.05%	-0.1%	-2.2%	Chart
46	20210812	UBER	Hourly	Intraday	$42.43	$42.73	-1.51%	0.7%	-0.81%	-1.1	$-6.72%	-0.16%	-2.4%	Chart
47	20210809	UPS	Hourly	Intraday	$191.73	$190.98	-0.45%	-0.39%	-0.84%	-1	3.19%	-0.1%	-2.62%	Chart
48	20210727	SCHW	Hourly	Intraday	$67.38	$67.38	-0.97%	0%	-0.97%	-1.2	0.04%	-0.16%	-1.81%	Chart
49	20210706	TSN	Hourly	Intraday	$72.85	$73.03	-1.05%	0.25%	-0.8%	-1	$-1.73%	-0.16%	-1.83%	Chart
50	20210616	BLL	Hourly	Intraday	$81.46	$80.49	0.06%	-1.19%	-1.13%	-1	1.24%	-0.1%	-2.08%	Chart
51	20210610	LOW	Hourly	Intraday	$190.13	$188.78	-0.24%	-0.71%	-0.95%	-1.3	$-1.03%	-0.16%	-1.83%	Chart
52	20201119	INCY	Hourly	Intraday	$82.91	$81.73	0.24%	-1.42%	-1.18%	-1	1.82%	-0.14%	-1.87%	Chart
53	20200521	AMT	Hourly	Intraday	$229.25	$228.16	-0.39%	-0.47%	-0.86%	-1.2	13.15%	-0.13%	-1.88%	Chart
54	20200303	MGA	Hourly	Intraday	$0	$46.83	-100%	99.07%	-0.93%	-1.3	$-11.3%	-0.13%	-2.56%	Chart
55	20200224	ORLY	Hourly	Intraday	$387.81	$387.87	-0.9%	0.01%	-0.89%	-1	$-2.61%	-0.15%	-2.58%	Chart
56	20200106	SPXS	Hourly	Intraday	$13.3	$130.5	-89.91%	88.92%	-0.99%	-1.1	$-3.91%	-0.12%	-2.93%	Chart
57	20191231	SPXS	Hourly	Intraday	$13.34	$132.5	-90.01%	89.19%	-0.82%	-1	$-2.34%	-0.11%	-2.37%	Chart
58	20191230	BA	Hourly	Intraday	$328.3	$326.4	-0.55%	-0.58%	-1.13%	-1.3	3.33%	-0.1%	-2.7%	Chart
59	20191008	HUM	Hourly	Intraday	$0	$253.17	-100%	99.19%	-0.81%	-1.3	9.27%	-0.1%	-1.95%	Chart
60	20190809	FB	Hourly	Intraday	$0	$187.88	-100%	98.8%	-1.2%	-1.1	$-2.25%	-0.11%	-1.99%	Chart
61	20190213	VIXM	Hourly	Intraday	$0	$22.37	-100%	99.16%	-0.84%	-1.4	$-1.74%	-0.13%	-2.6%	Chart
62	20190103	SPLV	Hourly	Intraday	$0	$45.48	-100%	99%	-1%	-1.3	4.2%	-0.15%	-1.93%	Chart
63	20181228	ANSS	Hourly	Intraday	$0	$142.99	-100%	99.19%	-0.81%	-1	3.03%	-0.11%	-2.19%	Chart
64	20181019	EL	Hourly	Intraday	$0	$125.45	-100%	98.96%	-1.04%	-1.4	0.14%	-0.13%	-2.69%	Chart
65	20181018	COF	Hourly	Intraday	$0	$90.35	-100%	98.76%	-1.24%	-1.5	$-2.3%	-0.13%	-1.9%	Chart
66	20181018	AFL	Hourly	Intraday	$0	$44.2	-100%	98.84%	-1.16%	-1.4	$-4.55%	-0.14%	-1.81%	Chart
67	20181017	ITW	Hourly	Intraday	$0	$130.96	-100%	99.19%	-0.81%	-1.3	$-9.23%	-0.15%	-2.43%	Chart
68	20180820	CTSH	Hourly	Intraday	$0	$74.29	-100%	99.14%	-0.86%	-1	2.54%	-0.13%	-2.34%	Chart
69	20180718	MYL	Hourly	Intraday	$0	$35.92	-100%	98.76%	-1.24%	-1	1.84%	-0.11%	-2.03%	Chart
70	20180315	LOW	Hourly	Intraday	$0	$83.88	-100%	99.03%	-0.97%	-1	0.19%	-0.15%	-2.71%	Chart
71	20180309	PPL	Hourly	Intraday	$0	$27.54	-100%	99.17%	-0.83%	-1.4	2.11%	-0.11%	-2.19%	Chart
72	20180308	WMB	Hourly	Intraday	$0	$27.15	-100%	98.87%	-1.13%	-1.4	$-1.69%	-0.15%	-2.63%	Chart
73	20180228	MRK	Hourly	Intraday	$0	$52.25	-100%	99.09%	-0.91%	-1	0.46%	-0.11%	-2.68%	Chart
74	20180228	DG	Hourly	Intraday	$0	$94.59	-100%	99.03%	-0.97%	-1.1	$-5.5%	-0.15%	-1.93%	Chart
75	20180228	XLP	Hourly	Intraday	$0	$53.41	-100%	98.96%	-1.04%	-1.1	0.66%	-0.11%	-1.87%	Chart
76	20180222	HSIC	Hourly	Intraday	$0	$67.97	-100%	98.97%	-1.03%	-1.1	$-6.66%	-0.15%	-2.66%	Chart
77	20180221	MRK	Hourly	Intraday	$0	$52.57	-100%	99.22%	-0.78%	-1	$-0.61%	-0.13%	-2.59%	Chart
78	20180214	CL	Hourly	Intraday	$0	$67.86	-100%	99.03%	-0.97%	-1.1	$-0.33%	-0.16%	-1.82%	Chart
79	20180118	O	Hourly	Intraday	$0	$52.75	-100%	99.08%	-0.92%	-1.4	3.2%	-0.11%	-1.84%	Chart
80	20180103	XLU	Hourly	Intraday	$0	$51.78	-100%	99.21%	-0.79%	-1.4	$-2.01%	-0.13%	-1.86%	Chart
81	20180102	XLU	Hourly	Intraday	$0	$52.19	-100%	99.07%	-0.93%	-1.3	$-1.71%	-0.11%	-1.83%	Chart
82	20171204	LGND	Hourly	Intraday	$0	$129.3	-100%	99.03%	-0.97%	-1.2	4.45%	-0.15%	-2.58%	Chart
83	20171010	VIXM	Hourly	Intraday	$0	$24.48	-100%	98.91%	-1.09%	-1.3	$-3.59%	-0.16%	-2.11%	Chart
84	20170918	UTHR	Hourly	Intraday	$0	$119.8	-100%	99.18%	-0.82%	-1.5	$-0.13%	-0.16%	-1.8%	Chart
85	20170808	AZN	Hourly	Intraday	$0	$29.75	-100%	98.97%	-1.03%	-1.2	$-2.32%	-0.1%	-2.79%	Chart
86	20170713	SO	Hourly	Intraday	$0	$43.16	-100%	99.18%	-0.82%	-1.1	0.42%	-0.12%	-1.85%	Chart
87	20170707	NEM	Hourly	Intraday	$0	$32.03	-100%	99.23%	-0.77%	-1.4	3.97%	-0.12%	-1.85%	Chart
88	20170629	COST	Hourly	Intraday	$0	$155.65	-100%	99.07%	-0.93%	-1.2	$-2.88%	-0.14%	-2.92%	Chart
89	20170616	ORLY	Hourly	Intraday	$0	$231.39	-100%	98.9%	-1.1%	-1.3	$-4.89%	-0.12%	-1.98%	Chart
90	20170531	BBBY	Hourly	Intraday	$0	$34.41	-100%	99.05%	-0.95%	-1.3	$-1.69%	-0.14%	-2.6%	Chart
91	20170418	DFS	Hourly	Intraday	$0	$65.04	-100%	99.03%	-0.97%	-1.5	3.44%	-0.12%	-1.9%	Chart
92	20170413	MGA	Hourly	Intraday	$0	$39.58	-100%	98.97%	-1.03%	-1.3	2.53%	-0.12%	-2.21%	Chart
93	20170406	VIXM	Hourly	Intraday	$0	$31.69	-100%	99.16%	-0.84%	-1.3	3.31%	-0.16%	-2.25%	Chart
94	20170310	SQQQ	Hourly	Intraday	$0	$763.4	-100%	98.78%	-1.22%	-1.2	$-1.18%	-0.16%	-2.61%	Chart
95	20161212	BMRN	Hourly	Intraday	$0	$82.01	-100%	99.19%	-0.81%	-1.1	2.89%	-0.11%	-1.91%	Chart
96	20160920	ETN	Hourly	Intraday	$0	$62.74	-100%	99.19%	-0.81%	-1.4	1.07%	-0.16%	-1.84%	Chart
97	20160831	SNY	Hourly	Intraday	$0	$38.47	-100%	99.2%	-0.8%	-1.5	4.21%	-0.1%	-2.03%	Chart
98	20160512	WDAY	Hourly	Intraday	$0	$71.05	-100%	99.22%	-0.78%	-1.2	3.56%	-0.14%	-2.14%	Chart
99	20160209	CSCO	Hourly	Intraday	$0	$20.51	-100%	98.78%	-1.22%	-1.2	16.82%	-0.14%	-2.51%	Chart
100	20160203	COST	Hourly	Intraday	$0	$135.97	-100%	98.79%	-1.21%	-1.6	1.19%	-0.14%	-1.83%	Chart
Total return: -96.28%
Avg positive open return: 0.46(14%)   Avg negative open return: -53.65(86%)
Avg positive intraday return: 74.46(61%)   Avg negative intraday return: -0.79(39%)
Avg positive next week return: 3.54(58%)   Avg negative next week return: -3.49(42%)