Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 7 2022



CCI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221207 CCIHourly  Intraday  $138.87  $138.72  1.17%  -0.11%  1.06%  0.2  $-0.89%  -0.39%1.7%Chart
  2 20221207 BNTXHourly  Intraday  $162.53  $163.12  0.78%  0.36%  1.14%  0.2  14.05%  -0.47%2.03%Chart
  3 20220328 ARWRHourly  Intraday  $45.56  $44.57  3.26%  -2.24%  1.02%  0.2  13.28%  -0.35%1.49%Chart
  4 20211110 BKHourly  Intraday  $58.92  $59.16  0.58%  0.41%  0.99%  0.2  $-1.88%  -0.32%1.42%Chart
  5 20210202 TROWHourly  Intraday  $156.95  $157.41  0.56%  0.29%  0.85%  0.2  4.96%  -0.37%1.37%Chart
 
  6 20201222 INDAHourly  Intraday  $38.34  $38.3  0.89%  -0.1%  0.79%  0.2  4.7%  -0.39%1.44%Chart
  7 20201022 GSHourly  Intraday  $203.52  $205.4  0.31%  0.92%  1.23%  0.2  $-7.53%  -0.31%1.55%Chart
  8 20200728 EXCHourly  Intraday  $37.87  $37.97  0.72%  0.26%  0.98%  0.2  2.03%  -0.42%1.45%Chart
  9 20200612 JNKHourly  Intraday  $102.71  $102.28  1.43%  -0.42%  1.01%  0.2  0.76%  -0.44%1.34%Chart
  10 20200507 DIAHourly  Intraday  $239.88  $238.91  1.28%  -0.41%  0.87%  0.2  $-0.9%  -0.36%1.49%Chart
 
  11 20190925 IWCHourly  Intraday  $0  $90.2  -100%  100.91%  0.91%  0.2  $-4.87%  -0.39%1.31%Chart
  12 20190923 APTVHourly  Intraday  $0  $87.99  -100%  101.06%  1.06%  0.2  $-0.65%  -0.36%1.78%Chart
  13 20190917 COSTHourly  Intraday  $0  $291.49  -100%  100.97%  0.97%  0.2  $-1.18%  -0.38%1.4%Chart
  14 20180504 TDOCHourly  Intraday  $0  $42.2  -100%  101.2%  1.2%  0.2  13.39%  -0.37%1.84%Chart
  15 20170103 AVGOHourly  Intraday  $0  $169.42  -100%  100.89%  0.89%  0.2  1.25%  -0.4%1.52%Chart
 
  16 20160818 NEMHourly  Intraday  $0  $44.43  -100%  100.98%  0.98%  0.2  $-9.61%  -0.45%2.06%Chart
  17 20160408 PBIHourly  Intraday  $0  $21.08  -100%  100.76%  0.76%  0.2  2.28%  -0.42%1.5%Chart
  18 20160406 SILHourly  Intraday  $0  $25.39  -100%  100.87%  0.87%  0.2  14.14%  -0.32%1.58%Chart
  19 20160216 DTEHourly  Intraday  $0  $84.54  -100%  100.98%  0.98%  0.2  1.44%  -0.39%1.4%Chart
  20 20160216 AEPHourly  Intraday  $0  $61.09  -100%  100.81%  0.81%  0.2  2.73%  -0.45%1.29%Chart
 
  21 20160212 TSMHourly  Intraday  $0  $20.32  -100%  101.09%  1.09%  0.2  7.73%  -0.44%1.56%Chart
  22 20151118 CMEHourly  Intraday  $0  $84.66  -100%  101%  1%  0.2  $-0.25%  -0.35%1.3%Chart
  23 20150309 PEJHourly  Intraday  $0  $37.77  -100%  101.02%  1.02%  0.2  1.99%  -0.39%1.32%Chart
  24 20150305 PAYXHourly  Intraday  $0  $43.16  -100%  100.8%  0.8%  0.2  2.2%  -0.3%1.57%Chart
  25 20140613 PBIHourly  Intraday  $0  $27.47  -100%  101.14%  1.14%  0.2  0.4%  -0.4%1.38%Chart
 
Total return: 24.42%
Avg positive open return: 1.1(40%)   Avg negative open return: -100(60%)
Avg positive intraday return: 75.84(80%)   Avg negative intraday return: -0.66(20%)
Avg positive next week return: 5.46(64%)   Avg negative next week return: -3.08(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA