CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $122.4500 One month high (close): $150.3600

CCI Daily Change: -0.75% Daily StdDev 1.9% CCI EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $132.26(-0.75%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	130.91	128.56	132.47(0.14)	132.78(-0.01)	132.27(-0.03)	132.55	0.3	-12	11(-6)	-15	[7]	[-1]	[-0]	-8	-130	RG	0.4	Wait?	(1)	-2	2	-0	-12	0.1,40	54
Daily Trend: % Up Forces: Down Forces: 128.56(daily_ema_10 -3.01%) 130.91(daily_ema_20 -1.24%) Support Levels: Resistance Levels: 132.78(hourly_sma_10 0.17%)

2	Nov/1	14	130.91	128.56	132.29(0.17)	132.79(0.01)	132.31(-0.29)	132.5	0.2	-12	17(-5)	-10	[9]	[-14]	[3]	-9	-209	RG	0.2	Wait	(8)	-15	17	-8	-14	0.2,36	54
3	Nov/1	13	130.91	128.56	132.07(0.16)	132.78(0.01)	132.7(-0.18)	132.1	0.2	-12	22(-4.5)	-25	[8]	[-8]	[-7]	-18	-194	DR	-0.4	OpenShort	(8)	-10	-2	-22	-20	0,32	54
4	Nov/1	12	130.91	128.56	131.86(0.19)	132.77(0.11)	132.94(-0.13)	132.14	0.2	-12	26(-3.9)	-10	[10]	[-3]	[-8]	-7	-191	DR	-0.5	OpenShort	(9)	-7	4	-32	-20	0.2,38	54
5	Nov/1	11	130.91	128.56	131.61(0.18)	132.63(-0.04)	133.11(-0.16)	132.05	0.2	-12	30(-3.9)	-35	[10]	[-8]	[-15]	15	-179	DR	-0.6	OpenShort	(10)	-8	-28	-20	-20	0.2,60	54

6	Nov/1	10	130.91	128.56	131.37(0.21)	132.68(0.05)	133.32(-0.01)	132.71	0.3	-12	34(-3.4)	-50	[11]	[2]	[-28]	48	-102	CR	-0.3	HoldShort	(13)	-1	-76	-10	-14	0.6,83	54
7	Nov/1	9	130.91	128.56	131.09(0.26)	132.62(0.21)	133.34(0.35)	134.56	0.6	-12	38(1.5)	25	[14]	[26]	[25]	88	96	UT	0.5	OpenLong?	(17)	18	59	3	20	1.5,100	54
8	Oct/31	15	131.71	128.58	130.75(0.19)	132.34(0.06)	132.87(0.21)	133.15	0.2	-13	36(4.1)	10	[10]	[15]	[2]	75	50	RG	0.1	Wait?	(11)	11	-1	2	20	1,100	50
9	Oct/31	14	131.71	128.58	130.5(0.19)	132.26(0.03)	132.59(0.34)	133.17	0.2	-13	32(0.5)	25	[10]	[21]	[8]	79	101	UT	0.3	HoldLong	(12)	18	12	4	20	1.2,99	50
10	Oct/31	13	131.71	128.58	130.25(0.16)	132.22(0.04)	132.14(0.07)	132.89	0.2	-13	31(0.8)	-0	[8]	[6]	[8]	78	65	RG	0.3	Wait	(10)	4	16	7	20	1.2,98	50

11	Oct/31	12	131.71	128.58	130.04(0.15)	132.17(0.3)	132.05(0.11)	132.52	0.1	-13	31(0.9)	-15	[8]	[15]	[-3]	70	73	CR	0.2	HoldShort	(9)	6	-4	7	-20	1.1,92	50
12	Oct/31	11	131.71	128.58	129.85(0.15)	131.78(0.34)	131.9(0.08)	132.62	0.1	-13	30(1.2)	5	[8]	[15]	[9]	66	86	RG	0.3	Wait	(9)	4	36	-4	-20	1.3,83	50
13	Oct/31	10	131.71	128.58	129.66(0.13)	131.34(0.3)	131.8(-0.11)	131.77	0	-13	29(0.5)	-10	[7]	[3]	[8]	57	11	RG	-0	Wait	(7)	-6	36	-6	-20	1,82	50
14	Oct/31	9	131.71	128.58	129.49(0.14)	130.95(0.27)	131.94(-0.27)	130.93	-0.1	-13	28(-0.3)	-50	[7]	[-6]	[-27]	50	-88	DR	-0.5	OpenShort?	(6)	-14	-62	-12	-20	0.7,82	50
15	Oct/28	15	132.34	128.45	129.31(0.2)	130.6(0.42)	132.3(0.02)	132.4	0	-13	28(2.7)	20	[11]	[16]	[7]	77	56	UT	0	OpenLong?	(11)	1	24	-8	7	1.5,89	49

16	Oct/28	14	132.34	128.45	129.05(0.21)	130.05(0.37)	132.28(0.46)	131.82	-0.1	-13	26(0.2)	15	[11]	[38]	[-6]	74	120	CR	-0.2	HoldShort	(11)	24	-14	-14	16	1.4,89	49
17	Oct/28	13	132.34	128.45	128.78(0.24)	129.57(0.32)	131.67(0.61)	132.15	-0	-13	25(1.2)	35	[13]	[45]	[1]	87	177	UT	0.2	OpenLong	(13)	32	-9	-12	20	1.7,94	49
18	Oct/28	12	132.34	128.45	128.47(0.23)	129.16(0.32)	130.87(0.67)	132.37	0	-13	24(2)	40	[12]	[48]	[5]	101	239	UT	0.8	HoldLong	(14)	35	-17	14	20	2.1,98	49
19	Oct/28	11	132.34	128.45	128.18(0.26)	128.75(0.37)	130(0.88)	132.77	0.1	-13	22(5)	25	[14]	[61]	[22]	115	320	UT	1.6	HoldLong	(14)	47	18	28	20	2.7,97	49
20	Oct/28	10	132.34	128.45	127.85(0.25)	128.27(0.31)	128.86(0.87)	132.34	0	-13	17(5.5)	25	[13]	[58]	[71]	124	319	UT	2.7	HoldLong	(14)	46	157	38	20	3.4,89	49

21	Oct/28	9	132.34	128.45	127.53(0.06)	127.87(-0.03)	127.75(0.23)	128.71	-0.5	-13	12(0)	0	[3]	[13]	[14]	59	86	RG	1.1	SmallShort?	(6)	12	21	22	20	1.3,76	49
22	Oct/27	15	132.88	127.93	127.45(0.09)	127.91(-0.05)	127.46(0.01)	128.22	-0.6	-19	12(0)	-5	[5]	[-2]	[11]	31	-25	RG	0.9	SmallShort?	(3)	1	19	12	20	0.9,58	40
23	Oct/27	14	132.88	127.93	127.33(0.2)	127.97(-0.04)	127.45(-0.03)	127.79	-0.6	-19	12(-5.4)	10	[10]	[-2]	[5]	9	-154	RG	0.4	Wait	(4)	-2	16	-1	-5	0.5,46	40
24	Oct/27	13	132.88	127.93	127.07(0.18)	128.02(0.01)	127.49(-0.14)	127.43	-0.7	-19	17(-3.8)	-5	[9]	[-7]	[0]	-8	-170	RG	-0	Wait	(11)	-7	18	-19	-20	0.3,35	40
25	Oct/27	12	132.88	127.93	126.84(0.19)	128.01(-0.03)	127.67(-0.25)	127.01	-0.7	-19	21(-3.5)	-15	[10]	[-13]	[-5]	-4	-226	DR	-0.4	OpenShort	(10)	-13	6	-21	-20	0.1,44	40

26	Oct/27	11	132.88	127.93	126.6(0.15)	128.05(0.04)	127.99(-0.3)	126.87	-0.8	-19	24(-2.1)	-50	[8]	[-15]	[-28]	11	-191	DR	-0.6	OpenShort	(11)	-16	-56	-19	-20	0.1,58	40
27	Oct/27	10	132.88	127.93	126.41(0.23)	128(0.19)	128.38(-0.05)	128.17	-0.6	-19	27(-1.1)	-10	[12]	[3]	[-2]	49	-87	CR	-0.1	HoldShort	(12)	-3	5	-11	-18	0.8,79	40
28	Oct/27	9	132.88	127.93	126.12(0.21)	127.76(0.11)	128.45(-0.08)	128.05	-0.6	-19	28(-1.1)	-20	[11]	[-1]	[-6]	58	-64	DR	-0.2	OpenShort?	(12)	-4	-9	-10	-17	0.9,85	40
29	Oct/26	15	133.67	128.21	125.86(0.1)	127.62(0.14)	128.55(0.12)	128.27	-0.6	-22	29(2.7)	-35	[5]	[9]	[-6]	69	123	CR	-0.1	HoldShort?	(13)	6	-14	-9	6	1.1,91	37
30	Oct/26	14	133.67	128.21	125.74(0.21)	127.44(0.2)	128.39(0.24)	128.6	-0.6	-22	26(0.8)	10	[11]	[19]	[-0]	81	90	RG	0.1	Wait	(7)	12	-4	-5	20	1.3,98	37

31	Oct/26	13	133.67	128.21	125.48(0.21)	127.19(0.17)	128.08(0.36)	128.7	-0.6	-22	25(1)	20	[11]	[24]	[2]	87	148	UT	0.3	HoldLong	(12)	19	-7	0	20	1.5,99	37
32	Oct/26	12	133.67	128.21	125.22(0.21)	126.98(0.24)	127.62(0.43)	128.86	-0.6	-22	24(1.9)	40	[11]	[29]	[13]	95	195	UT	0.6	OpenLong	(12)	22	23	3	20	1.8,100	37
33	Oct/26	11	133.67	128.21	124.96(0.14)	126.68(0.44)	127.07(0.33)	128.34	-0.6	-22	22(2)	25	[7]	[29]	[16]	95	216	UT	0.7	OpenLong	(11)	17	45	7	-4	1.8,100	37
34	Oct/26	10	133.67	128.21	124.78(0.12)	126.12(0.34)	126.65(0.08)	127.31	-0.7	-22	20(0.7)	-15	[6]	[13]	[0]	86	106	RG	0.4	Wait	(6)	4	1	5	-11	1.5,98	37
35	Oct/26	9	133.67	128.21	124.63(0.12)	125.69(0.42)	126.55(0.21)	127.28	-0.7	-22	20(1.5)	15	[6]	[22]	[15]	85	147	UT	0.4	OpenLong?	(8)	11	42	4	5	1.6,95	37

36	Oct/25	15	134.71	128.27	124.48(0.01)	125.16(0.28)	126.29(-0.04)	126.33	-0.9	-26	18(0.8)	-50	[1]	[2]	[3]	73	132	RG	0	Wait?	(4)	-2	8	-2	5	1.2,93	27
37	Oct/25	14	134.71	128.27	124.48(0)	124.81(0.27)	126.34(0.04)	126.15	-1	-26	17(-0.1)	-50	[0]	[6]	[-1]	71	139	CR	-0.1	HoldShort	(0)	2	-8	-1	18	1.1,93	27
38	Oct/25	13	134.71	128.27	124.48(0)	124.47(0.3)	126.29(0.57)	126.34	-0.9	-26	17(0.1)	-30	[0]	[34]	[4]	74	283	UR	0	SmallShort	(1)	30	-3	8	20	1.2,94	27
39	Oct/25	12	134.71	128.27	124.47(-0.04)	124.1(0.06)	125.58(0.6)	126.4	-0.9	-26	17(-1)	-25	[-2]	[29]	[16]	79	338	UR	0.5	SmallShort	(1)	31	7	23	20	1.3,96	27
40	Oct/25	11	134.71	128.27	124.52(-0.04)	124.03(0.21)	124.83(0.65)	126.25	-1	-26	18(-0.7)	-30	[-2]	[35]	[9]	73	329	UR	0.9	SmallShort	(-3)	34	-15	47	20	1.1,95	27

41	Oct/25	10	134.71	128.27	124.57(-0.07)	123.77(0.27)	124.02(0.62)	126.59	-0.9	-26	19(-1.7)	-30	[-4]	[35]	[26]	49	369	UR	1.5	SmallShort	(-1)	32	31	41	20	1.2,69	27
42	Oct/25	9	134.71	128.27	124.66(-0.04)	123.44(0.15)	123.25(0.49)	125.89	-1	-26	21(-0.6)	-10	[-2]	[25]	[61]	9	253	UR	1.4	SmallShort?	(-6)	25	142	30	20	0.7,41	27
43	Oct/24	15	135.78	128.87	124.71(-0.14)	123.25(-0.16)	122.65(0.03)	122.75	-1.4	-31	21(1)	-50	[-7]	[-10]	[3]	-67	-21	DP	0.1	OpenShort?	(-10)	2	6	3	6	-1,8	18
44	Oct/24	14	135.78	128.87	124.88(-0.35)	123.45(-0.11)	122.61(-0.51)	122.63	-1.4	-31	20(-4.1)	-50	[-19]	[-40]	[4]	-75	32	DP	0	OpenShort	(-8)	-27	18	-3	-20	-1.2,5	18
45	Oct/24	13	135.78	128.87	125.32(-0.36)	123.58(-0.17)	123.24(-0.21)	122.23	-1.5	-31	24(-2.9)	-50	[-19]	[-26]	[-13]	-82	43	DT	-0.5	HoldShort	(-21)	-11	-28	-4	-20	-1.4,3	18

46	Oct/24	12	135.78	128.87	125.77(-0.32)	123.79(-0.27)	123.5(-0.11)	122.84	-1.4	-31	27(-1.6)	-50	[-17]	[-23]	[-0]	-77	49	DT	-0.3	HoldShort	(-20)	-6	3	-10	4	-1.2,3	18
47	Oct/24	11	135.78	128.87	126.18(-0.36)	124.12(-0.28)	123.63(-0.18)	122.78	-1.4	-31	29(-1.8)	-50	[-19]	[-27]	[2]	-67	31	DP	-0.3	OpenShort	(-19)	-10	9	4	-15	-1.3,16	18
48	Oct/24	10	135.78	128.87	126.64(-0.41)	124.47(-0.3)	123.85(-0.37)	122.58	-1.4	-31	31(-1.6)	-50	[-22]	[-38]	[-54]	-70	-16	DT	-0.5	OpenShort	(-22)	-20	-140	-23	-20	-1.4,15	18
49	Oct/24	9	135.78	128.87	127.16(-0.29)	124.85(-0.13)	124.31(0.31)	125.75	-1.1	-31	32(-2.7)	-50	[-15]	[4]	[36]	-48	241	UR	0.5	SmallShort?	(-16)	17	97	-16	20	-0.5,15	18
50	Oct/21	15	137.2	129.93	127.53(-0.32)	125.01(-0.3)	123.92(-0.13)	123.6	-1.5	-32	35(0.2)	-50	[-17]	[-25]	[-4]	-79	-35	DT	-0.1	HoldShort?	(-22)	-7	5	-26	-16	-1.2,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI