|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $122.4500 One month high (close): $150.3600
CCI Daily Change: 0.57% Daily StdDev 1.9% CCI EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $133.26(0.57%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.2
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 15 | 131.71 | 128.58 | 130.75(0.19) | 132.34(0.06) | 132.87(0.21) | 133.15 | 0.2 | | -13 | 32(0) | 10 | [10] | [15] | [2] | 75 | 52 | RG | 0.1 | Wait? | | (11) | 11 | -1 | 2 | 20 | 1,100 | 50 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: % Up Forces: Down Forces: 131.71(daily_ema_20 -1.08%) Support Levels: 132.34(hourly_sma_10 -0.61%) 130.75(hourly_sma_20 -1.8%) 128.58(weak_daily_ema_10 -3.43%) Resistance Levels:
|
| 2 | Oct/31 | 14 | 131.71 | 128.58 | 130.5(0.19) | 132.26(0.03) | 132.59(0.34) | 133.17 | 0.2 | | -13 | 32(0.5) | 25 | [10] | [21] | [8] | 79 | 102 | UT | 0.3 | HoldLong | | (12) | 18 | 12 | 4 | 20 | 1.2,99 | 50 | 3 | Oct/31 | 13 | 131.71 | 128.58 | 130.25(0.16) | 132.22(0.04) | 132.14(0.07) | 132.89 | 0.2 | | -13 | 31(0.8) | -0 | [8] | [6] | [8] | 78 | 67 | RG | 0.3 | Wait | | (10) | 4 | 16 | 7 | 20 | 1.2,98 | 50 | 4 | Oct/31 | 12 | 131.71 | 128.58 | 130.04(0.15) | 132.17(0.3) | 132.05(0.11) | 132.52 | 0.1 | | -13 | 31(0.9) | -15 | [8] | [15] | [-3] | 70 | 74 | CR | 0.2 | HoldShort | | (9) | 6 | -4 | 7 | -20 | 1.1,92 | 50 | 5 | Oct/31 | 11 | 131.71 | 128.58 | 129.85(0.15) | 131.78(0.34) | 131.9(0.08) | 132.62 | 0.1 | | -13 | 30(1.2) | 5 | [8] | [15] | [9] | 66 | 87 | RG | 0.3 | Wait | | (9) | 4 | 37 | -4 | -20 | 1.3,83 | 50 | | | |
6 | Oct/31 | 10 | 131.71 | 128.58 | 129.66(0.13) | 131.34(0.3) | 131.8(-0.11) | 131.77 | 0 | | -13 | 29(0.5) | -10 | [7] | [3] | [8] | 57 | 12 | RG | -0 | Wait | | (7) | -6 | 36 | -6 | -20 | 1,82 | 50 | 7 | Oct/31 | 9 | 131.71 | 128.58 | 129.49(0.14) | 130.95(0.27) | 131.94(-0.27) | 130.93 | -0.1 | | -13 | 28(-0.3) | -50 | [7] | [-6] | [-27] | 50 | -86 | DR | -0.5 | OpenShort? | | (6) | -14 | -62 | -12 | -20 | 0.7,82 | 50 | 8 | Oct/28 | 15 | 132.34 | 128.45 | 129.31(0.2) | 130.6(0.42) | 132.3(0.02) | 132.4 | 0 | | -13 | 28(2.7) | 20 | [11] | [16] | [7] | 77 | 58 | UT | 0 | OpenLong? | | (11) | 1 | 25 | -8 | 7 | 1.5,89 | 49 | 9 | Oct/28 | 14 | 132.34 | 128.45 | 129.05(0.21) | 130.05(0.37) | 132.28(0.46) | 131.82 | -0.1 | | -13 | 26(0.2) | 15 | [11] | [38] | [-6] | 74 | 121 | CR | -0.2 | HoldShort | | (11) | 24 | -14 | -14 | 16 | 1.4,89 | 49 | 10 | Oct/28 | 13 | 132.34 | 128.45 | 128.78(0.24) | 129.57(0.32) | 131.67(0.61) | 132.15 | -0 | | -13 | 25(1.2) | 35 | [13] | [45] | [0] | 87 | 178 | UT | 0.2 | OpenLong | | (14) | 32 | -10 | -12 | 20 | 1.7,94 | 49 | | | |
11 | Oct/28 | 12 | 132.34 | 128.45 | 128.47(0.23) | 129.16(0.32) | 130.87(0.67) | 132.37 | 0 | | -13 | 24(2) | 40 | [12] | [48] | [5] | 101 | 239 | UT | 0.8 | HoldLong | | (15) | 35 | -17 | 14 | 20 | 2.1,98 | 49 | 12 | Oct/28 | 11 | 132.34 | 128.45 | 128.18(0.26) | 128.75(0.37) | 130(0.88) | 132.77 | 0.1 | | -13 | 22(5) | 25 | [14] | [61] | [22] | 115 | 321 | UT | 1.6 | HoldLong | | (15) | 47 | 18 | 28 | 20 | 2.7,97 | 49 | 13 | Oct/28 | 10 | 132.34 | 128.45 | 127.85(0.25) | 128.27(0.31) | 128.86(0.87) | 132.34 | 0 | | -13 | 17(5.5) | 25 | [13] | [58] | [72] | 124 | 320 | UT | 2.7 | HoldLong | | (14) | 46 | 158 | 38 | 20 | 3.4,89 | 49 | 14 | Oct/28 | 9 | 132.34 | 128.45 | 127.53(0.06) | 127.87(-0.03) | 127.75(0.23) | 128.71 | -0.5 | | -13 | 12(0) | 0 | [3] | [13] | [14] | 59 | 87 | RG | 1.1 | SmallShort? | | (6) | 12 | 21 | 22 | 20 | 1.3,76 | 49 | 15 | Oct/27 | 15 | 132.88 | 127.93 | 127.45(0.09) | 127.91(-0.05) | 127.46(0.01) | 128.22 | -0.6 | | -19 | 12(0) | -5 | [5] | [-2] | [11] | 31 | -24 | RG | 0.9 | SmallShort? | | (3) | 1 | 19 | 12 | 20 | 0.9,58 | 40 | | | |
16 | Oct/27 | 14 | 132.88 | 127.93 | 127.33(0.2) | 127.97(-0.04) | 127.45(-0.03) | 127.79 | -0.6 | | -19 | 12(-5.4) | 10 | [10] | [-2] | [5] | 9 | -152 | RG | 0.4 | Wait | | (5) | -2 | 16 | -1 | -5 | 0.5,46 | 40 | 17 | Oct/27 | 13 | 132.88 | 127.93 | 127.07(0.18) | 128.02(0.01) | 127.49(-0.14) | 127.43 | -0.7 | | -19 | 17(-3.8) | -5 | [9] | [-7] | [0] | -8 | -167 | RG | -0 | Wait | | (11) | -7 | 19 | -19 | -20 | 0.3,35 | 40 | 18 | Oct/27 | 12 | 132.88 | 127.93 | 126.84(0.19) | 128.01(-0.03) | 127.67(-0.25) | 127.01 | -0.7 | | -19 | 21(-3.5) | -15 | [10] | [-13] | [-5] | -4 | -223 | DR | -0.4 | OpenShort | | (10) | -13 | 6 | -21 | -20 | 0.1,44 | 40 | 19 | Oct/27 | 11 | 132.88 | 127.93 | 126.6(0.15) | 128.05(0.04) | 127.99(-0.3) | 126.87 | -0.8 | | -19 | 24(-2.1) | -50 | [8] | [-15] | [-28] | 11 | -188 | DR | -0.6 | OpenShort | | (11) | -16 | -57 | -19 | -20 | 0.1,58 | 40 | 20 | Oct/27 | 10 | 132.88 | 127.93 | 126.41(0.23) | 128(0.19) | 128.38(-0.05) | 128.17 | -0.6 | | -19 | 27(-1.1) | -10 | [12] | [3] | [-2] | 49 | -84 | CR | -0.1 | HoldShort | | (12) | -3 | 5 | -11 | -18 | 0.8,79 | 40 | | | |
21 | Oct/27 | 9 | 132.88 | 127.93 | 126.12(0.21) | 127.76(0.11) | 128.45(-0.08) | 128.05 | -0.6 | | -19 | 28(-1.1) | -20 | [11] | [-1] | [-6] | 58 | -62 | DR | -0.2 | OpenShort? | | (12) | -4 | -10 | -10 | -17 | 0.9,85 | 40 | 22 | Oct/26 | 15 | 133.67 | 128.21 | 125.86(0.1) | 127.62(0.14) | 128.55(0.12) | 128.27 | -0.6 | | -22 | 29(2.7) | -35 | [5] | [9] | [-6] | 69 | 124 | CR | -0.1 | HoldShort? | | (14) | 6 | -15 | -9 | 6 | 1.1,91 | 37 | 23 | Oct/26 | 14 | 133.67 | 128.21 | 125.74(0.21) | 127.44(0.2) | 128.39(0.24) | 128.6 | -0.6 | | -22 | 26(0.8) | 10 | [11] | [19] | [-0] | 81 | 91 | RG | 0.1 | Wait | | (7) | 12 | -4 | -5 | 20 | 1.3,98 | 37 | 24 | Oct/26 | 13 | 133.67 | 128.21 | 125.48(0.21) | 127.19(0.17) | 128.08(0.36) | 128.7 | -0.6 | | -22 | 25(1) | 20 | [11] | [24] | [2] | 87 | 150 | UT | 0.3 | HoldLong | | (12) | 19 | -7 | 0 | 20 | 1.5,99 | 37 | 25 | Oct/26 | 12 | 133.67 | 128.21 | 125.22(0.21) | 126.98(0.24) | 127.62(0.43) | 128.86 | -0.6 | | -22 | 24(1.9) | 40 | [11] | [29] | [13] | 95 | 196 | UT | 0.6 | OpenLong | | (12) | 22 | 23 | 3 | 20 | 1.8,100 | 37 | | | |
26 | Oct/26 | 11 | 133.67 | 128.21 | 124.96(0.14) | 126.68(0.44) | 127.07(0.33) | 128.34 | -0.6 | | -22 | 22(2) | 25 | [7] | [29] | [16] | 95 | 217 | UT | 0.7 | OpenLong | | (11) | 17 | 46 | 7 | -4 | 1.8,100 | 37 | 27 | Oct/26 | 10 | 133.67 | 128.21 | 124.78(0.12) | 126.12(0.34) | 126.65(0.08) | 127.31 | -0.7 | | -22 | 20(0.7) | -15 | [6] | [13] | [0] | 86 | 108 | RG | 0.4 | Wait | | (6) | 4 | 1 | 5 | -11 | 1.5,98 | 37 | 28 | Oct/26 | 9 | 133.67 | 128.21 | 124.63(0.12) | 125.69(0.42) | 126.55(0.21) | 127.28 | -0.7 | | -22 | 20(1.5) | 15 | [6] | [22] | [15] | 85 | 148 | UT | 0.4 | OpenLong? | | (8) | 11 | 42 | 4 | 5 | 1.6,95 | 37 | 29 | Oct/25 | 15 | 134.71 | 128.27 | 124.48(0.01) | 125.16(0.28) | 126.29(-0.04) | 126.33 | -0.9 | | -26 | 18(0.8) | -50 | [1] | [2] | [3] | 73 | 132 | RG | 0 | Wait? | | (5) | -2 | 8 | -2 | 5 | 1.2,93 | 27 | 30 | Oct/25 | 14 | 134.71 | 128.27 | 124.48(0) | 124.81(0.27) | 126.34(0.04) | 126.15 | -1 | | -26 | 17(-0.1) | -50 | [0] | [6] | [-1] | 71 | 139 | CR | -0.1 | HoldShort | | (0) | 2 | -8 | -1 | 18 | 1.1,93 | 27 | | | |
31 | Oct/25 | 13 | 134.71 | 128.27 | 124.48(0) | 124.47(0.3) | 126.29(0.57) | 126.34 | -0.9 | | -26 | 17(0.1) | -30 | [0] | [34] | [4] | 74 | 282 | UR | 0 | SmallShort | | (1) | 30 | -3 | 8 | 20 | 1.2,94 | 27 | 32 | Oct/25 | 12 | 134.71 | 128.27 | 124.47(-0.04) | 124.1(0.06) | 125.58(0.6) | 126.4 | -0.9 | | -26 | 17(-1) | -25 | [-2] | [29] | [16] | 79 | 336 | UR | 0.5 | SmallShort | | (1) | 31 | 7 | 23 | 20 | 1.3,96 | 27 | 33 | Oct/25 | 11 | 134.71 | 128.27 | 124.52(-0.04) | 124.03(0.21) | 124.83(0.65) | 126.25 | -1 | | -26 | 18(-0.7) | -30 | [-2] | [35] | [9] | 73 | 327 | UR | 0.9 | SmallShort | | (-3) | 34 | -15 | 47 | 20 | 1.1,95 | 27 | 34 | Oct/25 | 10 | 134.71 | 128.27 | 124.57(-0.07) | 123.77(0.27) | 124.02(0.62) | 126.59 | -0.9 | | -26 | 19(-1.7) | -30 | [-4] | [35] | [26] | 49 | 367 | UR | 1.5 | SmallShort | | (-1) | 32 | 31 | 41 | 20 | 1.2,69 | 27 | 35 | Oct/25 | 9 | 134.71 | 128.27 | 124.66(-0.04) | 123.44(0.15) | 123.25(0.49) | 125.89 | -1 | | -26 | 21(-0.6) | -10 | [-2] | [25] | [61] | 9 | 251 | UR | 1.4 | SmallShort? | | (-6) | 25 | 144 | 30 | 20 | 0.7,41 | 27 | | | |
36 | Oct/24 | 15 | 135.78 | 128.87 | 124.71(-0.14) | 123.25(-0.16) | 122.65(0.03) | 122.75 | -1.4 | | -31 | 21(1) | -50 | [-7] | [-10] | [3] | -67 | -23 | DP | 0.1 | OpenShort? | | (-10) | 2 | 6 | 3 | 6 | -1,8 | 18 | 37 | Oct/24 | 14 | 135.78 | 128.87 | 124.88(-0.35) | 123.45(-0.11) | 122.61(-0.51) | 122.63 | -1.4 | | -31 | 20(-4.1) | -50 | [-19] | [-40] | [4] | -75 | 30 | DP | 0 | OpenShort | | (-8) | -27 | 19 | -3 | -20 | -1.2,5 | 18 | 38 | Oct/24 | 13 | 135.78 | 128.87 | 125.32(-0.36) | 123.58(-0.17) | 123.24(-0.21) | 122.23 | -1.5 | | -31 | 24(-2.9) | -50 | [-19] | [-26] | [-13] | -82 | 40 | DT | -0.5 | HoldShort | | (-21) | -11 | -28 | -4 | -20 | -1.4,3 | 18 | 39 | Oct/24 | 12 | 135.78 | 128.87 | 125.77(-0.32) | 123.79(-0.27) | 123.5(-0.11) | 122.84 | -1.4 | | -31 | 27(-1.6) | -50 | [-17] | [-23] | [-0] | -77 | 46 | DT | -0.3 | HoldShort | | (-20) | -6 | 3 | -10 | 4 | -1.2,3 | 18 | 40 | Oct/24 | 11 | 135.78 | 128.87 | 126.18(-0.36) | 124.12(-0.28) | 123.63(-0.18) | 122.78 | -1.4 | | -31 | 29(-1.8) | -50 | [-19] | [-27] | [2] | -67 | 27 | DP | -0.3 | OpenShort | | (-19) | -10 | 9 | 4 | -15 | -1.3,16 | 18 | | | |
41 | Oct/24 | 10 | 135.78 | 128.87 | 126.64(-0.41) | 124.47(-0.3) | 123.85(-0.37) | 122.58 | -1.4 | | -31 | 31(-1.6) | -50 | [-22] | [-39] | [-50] | -70 | -19 | DT | -0.5 | OpenShort | | (-22) | -20 | -142 | 4 | -20 | -1.4,15 | 18 | 42 | Oct/24 | 9 | 135.78 | 128.87 | 127.16(-0.29) | 124.85(-0.13) | 124.31(0.31) | 125.75 | -1.1 | | -31 | 32(-2.7) | -50 | [-15] | [4] | [41] | -48 | 237 | UR | 0.5 | SmallShort? | | (-16) | 17 | 98 | 11 | 20 | -0.5,15 | 18 | 43 | Oct/21 | 15 | 137.2 | 129.93 | 127.53(-0.32) | 125.01(-0.3) | 123.92(-0.13) | 123.6 | -1.5 | | -32 | 35(0.2) | -50 | [-17] | [-25] | [0] | -79 | -38 | DT | -0.1 | HoldShort? | | (-22) | -7 | 5 | 0 | -16 | -1.2,1 | 24 | 44 | Oct/21 | 14 | 137.2 | 129.93 | 127.94(-0.36) | 125.38(-0.39) | 124.08(-0.43) | 123.49 | -1.5 | | -32 | 35(0.1) | -50 | [-19] | [-44] | [-6] | -81 | -111 | DT | -0.2 | HoldShort | | (-20) | -23 | -16 | 4 | -20 | -1.4,4 | 24 | 45 | Oct/21 | 13 | 137.2 | 129.93 | 128.4(-0.36) | 125.87(-0.25) | 124.61(-0.41) | 123.84 | -1.5 | | -32 | 35(0.3) | -50 | [-19] | [-39] | [-18] | -81 | -116 | DT | -0.2 | HoldShort | | (-20) | -22 | -42 | 4 | -20 | -1.4,4 | 24 | | | |
46 | Oct/21 | 12 | 137.2 | 129.93 | 128.87(-0.32) | 126.19(-0.09) | 125.12(-0.19) | 124.78 | -1.3 | | -32 | 34(-0.1) | -50 | [-17] | [-22] | [9] | -79 | -62 | DP | -0.1 | OpenShort | | (-19) | -10 | 40 | 2 | -20 | -1.3,4 | 24 | 47 | Oct/21 | 11 | 137.2 | 129.93 | 129.29(-0.38) | 126.3(-0.61) | 125.36(-0.63) | 123.89 | -1.4 | | -32 | 35(1.7) | -50 | [-20] | [-60] | [-9] | -93 | -210 | DT | -0.5 | OpenShort | | (-22) | -34 | -22 | -4 | -10 | -1.7,0 | 24 | 48 | Oct/21 | 10 | 137.2 | 129.93 | 129.78(-0.35) | 127.07(-0.56) | 126.15(-0.47) | 124.39 | -1.4 | | -32 | 33(2.1) | -50 | [-19] | [-50] | [-34] | -94 | -199 | DT | -0.6 | OpenShort | | (-21) | -25 | -79 | -31 | -20 | -1.8,1 | 24 | 49 | Oct/21 | 9 | 137.2 | 129.93 | 130.23(-0.29) | 127.79(-0.35) | 126.75(-0.31) | 126.15 | -1.2 | | -32 | 31(0) | -50 | [-15] | [-35] | [-7] | -84 | -109 | DT | -0.2 | HoldShort? | | (-16) | -17 | -6 | -28 | -8 | -1.4,1 | 24 | 50 | Oct/20 | 15 | 138.7 | 131.05 | 130.61(-0.33) | 128.24(-0.44) | 127.14(-0.07) | 126.29 | -1.3 | | -33 | 31(0.9) | -50 | [-18] | [-25] | [-4] | -81 | -33 | DT | -0.3 | HoldShort? | | (-18) | -4 | 4 | -27 | -11 | -1.5,7 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|