Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220830	CCI	Hourly	Intraday	$173.4	$170.17	-0.03%	-1.86%	-1.89%	-2.3	2.06%	-0.34%	-0.75%	Chart
2	20220727	VIXM	Hourly	Intraday	$33.96	$33.66	-1.19%	-0.88%	-2.07%	-2.2	$-2.5%	-0.29%	-0.61%	Chart
3	20220506	HALO	Hourly	Intraday	$39.4	$39.25	-1.84%	-0.38%	-2.22%	-2	2.98%	-0.32%	-0.89%	Chart
4	20220502	GLD	Hourly	Intraday	$173.36	$173.63	-2%	0.15%	-1.85%	-2.1	$-0.43%	-0.39%	-0.59%	Chart
5	20220224	PEP	Hourly	Intraday	$164.38	$163.63	-1.39%	-0.45%	-1.84%	-1.8	$-0.25%	-0.33%	-0.88%	Chart
6	20220224	MDLZ	Hourly	Intraday	$64.93	$64.65	-2.02%	-0.43%	-2.45%	-2.3	0.29%	-0.32%	-0.61%	Chart
7	20220223	XLU	Hourly	Intraday	$66.21	$65.03	0.09%	-1.78%	-1.69%	-1.9	4.81%	-0.33%	-0.92%	Chart
8	20220222	PCY	Hourly	Intraday	$24.19	$24.01	-1.39%	-0.73%	-2.12%	-2.3	$-6.29%	-0.37%	-0.66%	Chart
9	20220211	HYXU	Hourly	Intraday	$50.85	$50.23	-0.97%	-1.21%	-2.18%	-1.8	0.37%	-0.26%	-0.86%	Chart
10	20220125	AES	Hourly	Intraday	$22.03	$22.17	-2.48%	0.62%	-1.86%	-1.9	$-0.05%	-0.39%	-0.82%	Chart
11	20220121	PRLB	Hourly	Intraday	$50.59	$49.35	0.48%	-2.47%	-1.99%	-1.8	$-3.04%	-0.28%	-0.68%	Chart
12	20220118	AES	Hourly	Intraday	$22.58	$22.59	-2.08%	0.04%	-2.04%	-1.9	$-1.86%	-0.3%	-0.9%	Chart
13	20220114	MMC	Hourly	Intraday	$161.6	$161.2	-1.43%	-0.25%	-1.68%	-1.9	$-2.01%	-0.32%	-0.92%	Chart
14	20211220	PNC	Hourly	Intraday	$192.56	$192.55	-2.37%	-0.01%	-2.38%	-1.9	4.48%	-0.37%	-0.63%	Chart
15	20211130	AMGN	Hourly	Intraday	$202.71	$198.87	-0.47%	-1.88%	-2.35%	-1.7	6.06%	-0.4%	-0.75%	Chart
16	20211130	XLE	Hourly	Intraday	$55.18	$54.59	-1.29%	-1.05%	-2.34%	-2.1	4.91%	-0.37%	-0.82%	Chart
17	20211126	D	Hourly	Intraday	$74.57	$73.67	-0.57%	-1.2%	-1.77%	-2.1	$-0.86%	-0.42%	-0.72%	Chart
18	20211011	BAX	Hourly	Intraday	$79.71	$78.92	-0.61%	-0.99%	-1.6%	-2	$-0.94%	-0.37%	-0.63%	Chart
19	20210930	XLP	Hourly	Intraday	$70.06	$68.84	-0.06%	-1.74%	-1.8%	-2.1	1.87%	-0.41%	-0.77%	Chart
20	20210929	IBUY	Hourly	Intraday	$112.13	$110.13	0.22%	-1.78%	-1.56%	-2.3	$-1.62%	-0.39%	-0.65%	Chart
21	20210929	ONLN	Hourly	Intraday	$67.49	$66.27	0.24%	-1.81%	-1.57%	-2	$-2.84%	-0.34%	-0.83%	Chart
22	20210928	ISRG	Hourly	Intraday	$993.54	$993.31	-1.99%	-0.02%	-2.01%	-1.9	$-66.75%	-0.34%	-0.68%	Chart
23	20210917	KO	Hourly	Intraday	$55.02	$54.44	-0.6%	-1.04%	-1.64%	-2.8	$-1.52%	-0.41%	-0.7%	Chart
24	20210917	SDY	Hourly	Intraday	$119.9	$118.88	-0.83%	-0.84%	-1.67%	-2.4	0.81%	-0.4%	-0.81%	Chart
25	20210916	NOC	Hourly	Intraday	$354.95	$349.66	-0.22%	-1.49%	-1.71%	-2	1.73%	-0.4%	-0.91%	Chart
26	20210907	YUM	Hourly	Intraday	$129.23	$128.83	-1.29%	-0.31%	-1.6%	-2.2	0.12%	-0.28%	-0.58%	Chart
27	20210708	LSTR	Hourly	Intraday	$154.96	$154.93	-2.03%	-0.02%	-2.05%	-2.1	1.52%	-0.38%	-0.64%	Chart
28	20210708	EWJ	Hourly	Intraday	$66.48	$66.64	-1.79%	0.24%	-1.55%	-2.2	1.91%	-0.27%	-0.67%	Chart
29	20210618	JNJ	Hourly	Intraday	$163.51	$161.98	-1.03%	-0.93%	-1.96%	-1.8	1.38%	-0.36%	-0.91%	Chart
30	20210616	ANTM	Hourly	Intraday	$385.94	$378.45	0.25%	-1.94%	-1.69%	-2.3	$-0.12%	-0.39%	-0.71%	Chart
31	20210610	LUV	Hourly	Intraday	$58.7	$57.5	0.48%	-2.05%	-1.57%	-1.9	$-3.36%	-0.26%	-0.93%	Chart
32	20210608	XEL	Hourly	Intraday	$69.71	$68.9	-0.57%	-1.16%	-1.73%	-2.6	0.41%	-0.34%	-0.57%	Chart
33	20210512	ABT	Hourly	Intraday	$117.25	$116.35	-0.96%	-0.76%	-1.72%	-1.9	0.03%	-0.37%	-0.68%	Chart
34	20210512	DIS	Hourly	Intraday	$181.49	$177.85	-0.09%	-2.01%	-2.1%	-2.6	$-4.82%	-0.4%	-0.66%	Chart
35	20210420	BJK	Hourly	Intraday	$0	$52.7	-100%	97.88%	-2.12%	-1.9	6.81%	-0.33%	-0.87%	Chart
36	20210420	DIS	Hourly	Intraday	$185.68	$182.79	-0.94%	-1.54%	-2.48%	-2.3	1.01%	-0.29%	-0.87%	Chart
37	20210324	ABBV	Hourly	Intraday	$104.91	$103.06	0.07%	-1.77%	-1.7%	-1.8	5.01%	-0.37%	-0.65%	Chart
38	20210304	ALLO	Hourly	Intraday	$33.29	$32.33	0.54%	-2.9%	-2.36%	-2.1	18.43%	-0.41%	-0.6%	Chart
39	20210304	EWY	Hourly	Intraday	$89.72	$87.55	0.62%	-2.44%	-1.82%	-1.9	1.37%	-0.33%	-0.78%	Chart
40	20210303	BLL	Hourly	Intraday	$84.79	$84.6	-1.81%	-0.22%	-2.03%	-1.9	0.73%	-0.38%	-0.8%	Chart
41	20210219	CL	Hourly	Intraday	$78.56	$77.2	-0.2%	-1.73%	-1.93%	-2.5	$-2.59%	-0.31%	-0.79%	Chart
42	20210129	XLP	Hourly	Intraday	$65.05	$64.09	-0.6%	-1.46%	-2.06%	-2.5	2.61%	-0.31%	-0.58%	Chart
43	20210126	ROST	Hourly	Intraday	$113.67	$111.6	0.04%	-1.82%	-1.78%	-1.8	4.23%	-0.39%	-0.92%	Chart
44	20210125	FLT	Hourly	Intraday	$262.23	$261.07	-1.94%	-0.43%	-2.37%	-2.2	$-4.33%	-0.31%	-0.74%	Chart
45	20210112	D	Hourly	Intraday	$72.4	$71.53	-0.37%	-1.2%	-1.57%	-2.3	0.07%	-0.41%	-0.67%	Chart
46	20210104	GD	Hourly	Intraday	$148.03	$145.94	-0.54%	-1.4%	-1.94%	-1.8	4%	-0.41%	-0.75%	Chart
47	20201221	XLU	Hourly	Intraday	$60.86	$61.02	-2.3%	0.26%	-2.04%	-2.2	0.74%	-0.29%	-0.89%	Chart
48	20201218	O	Hourly	Intraday	$61.17	$59.52	0.23%	-2.7%	-2.47%	-1.8	3.78%	-0.31%	-0.63%	Chart
49	20201103	TSN	Hourly	Intraday	$57.98	$56.49	0.61%	-2.59%	-1.98%	-1.8	7.03%	-0.42%	-0.92%	Chart
50	20201026	SHW	Hourly	Intraday	$675.35	$223.46	196.52%	-198.41%	-1.89%	-1.8	5.81%	-0.34%	-0.65%	Chart
51	20201006	LLY	Hourly	Intraday	$147.4	$144.13	0.53%	-2.23%	-1.7%	-1.7	4.13%	-0.29%	-0.66%	Chart
52	20200921	LSTR	Hourly	Intraday	$0	$125.73	-100%	98.44%	-1.56%	-2.1	1.44%	-0.28%	-0.62%	Chart
53	20200918	AIG	Hourly	Intraday	$28.64	$27.99	-0.21%	-2.26%	-2.47%	-2	$-3.29%	-0.28%	-0.77%	Chart
54	20200918	AWK	Hourly	Intraday	$140.98	$138.28	-0.03%	-1.91%	-1.94%	-2.4	4.3%	-0.39%	-0.58%	Chart
55	20200918	EXC	Hourly	Intraday	$35.83	$35.08	-0.31%	-2.08%	-2.39%	-2.2	1.24%	-0.42%	-0.83%	Chart
56	20200626	AEP	Hourly	Intraday	$79.66	$78	0.45%	-2.09%	-1.64%	-1.7	5.28%	-0.42%	-0.82%	Chart
57	20200519	EQIX	Hourly	Intraday	$663.5	$649.75	0.29%	-2.08%	-1.79%	-2.2	3.93%	-0.41%	-0.72%	Chart
58	20200512	VZ	Hourly	Intraday	$56.36	$55.46	-0.07%	-1.6%	-1.67%	-1.8	$-1.95%	-0.37%	-0.66%	Chart
59	20200121	DLTR	Hourly	Intraday	$91	$89.5	-0.64%	-1.64%	-2.28%	-1.8	$-3.1%	-0.29%	-0.6%	Chart
60	20191212	MSTR	Hourly	Intraday	$0	$146.85	-100%	97.59%	-2.41%	-2	$-0.61%	-0.4%	-0.92%	Chart
61	20191211	RNG	Hourly	Intraday	$0	$162.37	-100%	98.07%	-1.93%	-2	2.99%	-0.31%	-0.78%	Chart
62	20191025	SYMC	Hourly	Intraday	$0	$22.67	-100%	98.46%	-1.54%	-2.6	3.35%	-0.3%	-0.72%	Chart
63	20191018	DTE	Hourly	Intraday	$0	$127.34	-100%	98.35%	-1.65%	-1.9	0.68%	-0.39%	-0.57%	Chart
64	20191008	AON	Hourly	Intraday	$0	$185.71	-100%	97.52%	-2.48%	-2	3.54%	-0.42%	-0.69%	Chart
65	20191008	SPY	Hourly	Intraday	$0	$288.53	-100%	98.45%	-1.55%	-1.9	3.59%	-0.32%	-0.6%	Chart
66	20191008	PKW	Hourly	Intraday	$0	$60.44	-100%	98.4%	-1.6%	-1.8	4.22%	-0.36%	-0.63%	Chart
67	20191008	IVW	Hourly	Intraday	$0	$43.87	-100%	98.39%	-1.61%	-1.9	3.33%	-0.29%	-0.73%	Chart
68	20191002	NVS	Hourly	Intraday	$0	$84.35	-100%	98.04%	-1.96%	-1.9	1.59%	-0.28%	-0.88%	Chart
69	20190903	IBB	Hourly	Intraday	$0	$101.15	-100%	98.27%	-1.73%	-2	1.81%	-0.39%	-0.64%	Chart
70	20190802	XBI	Hourly	Intraday	$0	$84.02	-100%	97.8%	-2.2%	-2.2	0.01%	-0.38%	-0.65%	Chart
71	20190531	MSFT	Hourly	Intraday	$0	$123.59	-100%	98.3%	-1.7%	-1.7	6.32%	-0.41%	-0.68%	Chart
72	20190528	SPG	Hourly	Intraday	$0	$168.04	-100%	98.06%	-1.94%	-2.2	$-3.54%	-0.29%	-0.93%	Chart
73	20190523	WBA	Hourly	Intraday	$0	$51.62	-100%	97.51%	-2.49%	-2.1	$-4.46%	-0.34%	-0.6%	Chart
74	20190509	GM	Hourly	Intraday	$0	$37.55	-100%	98.22%	-1.78%	-2.2	$-0.45%	-0.36%	-0.57%	Chart
75	20190423	SQM	Hourly	Intraday	$0	$36.49	-100%	98.41%	-1.59%	-2.4	$-2.33%	-0.42%	-0.86%	Chart
76	20190404	GWPH	Hourly	Intraday	$0	$161.71	-100%	97.98%	-2.02%	-1.8	6.26%	-0.32%	-0.84%	Chart
77	20190322	XLI	Hourly	Intraday	$0	$72.94	-100%	97.72%	-2.28%	-2	2.87%	-0.3%	-0.59%	Chart
78	20181214	WLTW	Hourly	Intraday	$0	$153.15	-100%	98.28%	-1.72%	-1.8	$-4.35%	-0.35%	-0.75%	Chart
79	20181214	VYM	Hourly	Intraday	$0	$81.46	-100%	98.37%	-1.63%	-1.8	$-5.9%	-0.29%	-0.82%	Chart
80	20181204	UTX	Hourly	Intraday	$0	$120.16	-100%	97.79%	-2.21%	-1.7	$-1%	-0.3%	-0.75%	Chart
81	20180907	VFC	Hourly	Intraday	$0	$89.45	-100%	97.98%	-2.02%	-2	1.92%	-0.38%	-0.78%	Chart
82	20180808	XOP	Hourly	Intraday	$0	$166.8	-100%	98.44%	-1.56%	-2	$-6.24%	-0.3%	-0.85%	Chart
83	20180808	DVN	Hourly	Intraday	$0	$42.67	-100%	98.2%	-1.8%	-2.2	$-5.13%	-0.37%	-0.8%	Chart
84	20180803	CNCR	Hourly	Intraday	$0	$23.55	-100%	97.52%	-2.48%	-2	3.69%	-0.29%	-0.71%	Chart
85	20180727	KWEB	Hourly	Intraday	$0	$57.79	-100%	98.3%	-1.7%	-1.8	$-6.54%	-0.26%	-0.66%	Chart
86	20180723	EWY	Hourly	Intraday	$0	$64.98	-100%	97.96%	-2.04%	-1.8	2.43%	-0.36%	-0.83%	Chart
87	20180627	AON	Hourly	Intraday	$0	$134.99	-100%	98%	-2%	-2.3	2.39%	-0.38%	-0.81%	Chart
88	20180627	ALL	Hourly	Intraday	$0	$90.31	-100%	97.93%	-2.07%	-2.8	1.8%	-0.4%	-0.88%	Chart
89	20180625	XLE	Hourly	Intraday	$0	$72.46	-100%	97.99%	-2.01%	-1.8	1.6%	-0.34%	-0.71%	Chart
90	20180531	JCI	Hourly	Intraday	$0	$33.56	-100%	97.53%	-2.47%	-2	4.11%	-0.38%	-0.58%	Chart
91	20180515	GLD	Hourly	Intraday	$0	$122.48	-100%	98.39%	-1.61%	-1.9	$-0.06%	-0.34%	-0.62%	Chart
92	20180409	ORLY	Hourly	Intraday	$0	$232.28	-100%	97.93%	-2.07%	-2.1	$-2.37%	-0.32%	-0.89%	Chart
93	20180402	GPN	Hourly	Intraday	$0	$109.19	-100%	97.91%	-2.09%	-1.9	$-0.65%	-0.36%	-0.6%	Chart
94	20180402	DGX	Hourly	Intraday	$0	$97.81	-100%	97.52%	-2.48%	-2.1	0.15%	-0.39%	-0.87%	Chart
95	20180205	BL	Hourly	Intraday	$0	$32.38	-100%	98.18%	-1.82%	-1.9	3.46%	-0.36%	-0.84%	Chart
96	20180110	KMB	Hourly	Intraday	$0	$114.96	-100%	98.42%	-1.58%	-2.3	0.33%	-0.36%	-0.66%	Chart
97	20180104	IQV	Hourly	Intraday	$0	$97.28	-100%	97.75%	-2.25%	-1.9	2.65%	-0.26%	-0.78%	Chart
98	20171201	AGN	Hourly	Intraday	$0	$166.17	-100%	97.76%	-2.24%	-1.9	$-1.26%	-0.42%	-0.72%	Chart
99	20171003	EW	Hourly	Intraday	$0	$36.08	-100%	98.42%	-1.58%	-1.7	1.58%	-0.41%	-0.83%	Chart
100	20170927	SRE	Hourly	Intraday	$0	$114.5	-100%	98.49%	-1.51%	-2.3	0.05%	-0.35%	-0.67%	Chart
Total return: -193.63%
Avg positive open return: 12.6(16%)   Avg negative open return: -51.71(84%)
Avg positive intraday return: 87.88(48%)   Avg negative intraday return: -5.19(52%)
Avg positive next week return: 2.93(63%)   Avg negative next week return: -4.31(37%)