|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $165.0000 One month high (close): $179.1000
CCI Daily Change: 1.09% Daily StdDev 1.84% CCI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $175.31(1.09%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 173.75 | 174.25 | 174.01(-0.02) | 173.95(0.01) | 174.1(0.13) | 174.58 | 0.2 | | 4 | 19(-0.9) | 35 | [-1] | [7] | [9] | 42 | 85 | UR | 0.7 | SmallShort? | | (-1) | 7 | 15 | 12 | 20 | 0.8,72 | 39 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 174.01(hourly_sma_20 -0.33%) 174.25(daily_ema_10 -0.19%)
Support Levels: 173.95(weak_hourly_sma_10 -0.36%) 173.75(daily_ema_20 -0.48%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 173.75 | 174.25 | 174.04(-0.02) | 173.93(0.03) | 173.87(0.19) | 174.08 | 0.1 | | 4 | 20(-0.4) | 35 | [-1] | [11] | [6] | 14 | 71 | UR | 0.3 | SmallShort | | (-2) | 10 | 15 | 7 | -1 | 0.1,61 | 39 | | 3 | Mar/24 | 13 | 173.75 | 174.25 | 174.07(-0.03) | 173.88(0.04) | 173.54(-0.07) | 173.57 | -0.1 | | 4 | 21(0) | 0 | [-2] | [-3] | [-4] | -4 | -17 | RG | 0 | Wait | | (-2) | -4 | -14 | 13 | -20 | -0.7,64 | 39 | | 4 | Mar/24 | 12 | 173.75 | 174.25 | 174.13(-0.01) | 173.81(0.07) | 173.66(-0.06) | 174.02 | 0.1 | | 4 | 21(-0.3) | 15 | [-1] | [-1] | [1] | 5 | -16 | RG | 0.5 | Wait | | (-1) | -3 | -7 | 23 | -3 | -0.2,60 | 39 | | 5 | Mar/24 | 11 | 173.75 | 174.25 | 174.15(-0.03) | 173.69(-0.01) | 173.77(-0.02) | 174.27 | 0.1 | | 4 | 21(-1.1) | 25 | [-2] | [-1] | [10] | -7 | 35 | RG | 0.7 | Wait | | (-1) | -1 | 26 | -4 | 20 | 0.2,38 | 39 | | | | |
| 6 | Mar/24 | 10 | 173.75 | 174.25 | 174.2(-0.06) | 173.71(-0.03) | 173.8(-0.11) | 173.41 | -0.1 | | 4 | 22(-0.7) | 15 | [-3] | [-7] | [5] | -44 | -16 | RG | -0.5 | Wait | | (-3) | -6 | 29 | -23 | -6 | -1,31 | 39 | | 7 | Mar/24 | 9 | 173.75 | 174.25 | 174.31(-0.1) | 173.76(-0.14) | 174(-0.13) | 172.47 | -0.4 | | 4 | 23(1.4) | -40 | [-5] | [-12] | [-21] | -63 | -41 | DT | -1.9 | OpenShort? | | (-5) | -7 | -47 | -21 | -20 | -2.3,45 | 39 | | 8 | Mar/23 | 15 | 173.27 | 174.31 | 174.48(-0.05) | 174(-0.04) | 174.22(0.14) | 174.04 | 0.2 | | 5 | 21(3.7) | 10 | [-3] | [6] | [-4] | 4 | 58 | RG | -0.2 | Wait? | | (-3) | 8 | -18 | 10 | 9 | -0.6,69 | 45 | | 9 | Mar/23 | 14 | 173.27 | 174.31 | 174.56(-0.03) | 174.07(0.03) | 173.98(0.21) | 174.66 | 0.3 | | 5 | 18(-0.9) | 45 | [-2] | [12] | [9] | 25 | 96 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 31 | 18 | 0.1,72 | 45 | | 10 | Mar/23 | 13 | 173.27 | 174.31 | 174.61(-0.04) | 174.02(-0.03) | 173.61(-0.01) | 174.43 | 0.3 | | 5 | 18(-0.8) | 25 | [-2] | [-1] | [8] | 0 | 30 | RG | 1 | SmallShort | | (-2) | -1 | 2 | 31 | 20 | -0.2,55 | 45 | | | | |
| 11 | Mar/23 | 12 | 173.27 | 174.31 | 174.68(-0.07) | 174.07(-0.04) | 173.62(0.06) | 174.37 | 0.2 | | 5 | 19(-2.9) | 35 | [-4] | [2] | [14] | -27 | 68 | UR | 0.9 | SmallShort | | (-3) | 3 | 24 | 25 | 19 | -0.4,33 | 45 | | 12 | Mar/23 | 11 | 173.27 | 174.31 | 174.81(-0.09) | 174.14(-0.06) | 173.52(-0.14) | 173.59 | 0.1 | | 5 | 22(-1) | 15 | [-5] | [-10] | [7] | -69 | -13 | RG | 0.1 | Wait | | (-5) | -8 | 24 | -3 | -10 | -1.2,11 | 45 | | 13 | Mar/23 | 10 | 173.27 | 174.31 | 174.96(-0.11) | 174.25(-0.11) | 173.77(-0.24) | 172.8 | -0.1 | | 5 | 23(2.1) | -15 | [-6] | [-17] | [-5] | -94 | -68 | DT | -0.9 | OpenShort | | (-6) | -13 | -3 | -6 | -20 | -2.1,9 | 45 | | 14 | Mar/23 | 9 | 173.27 | 174.31 | 175.15(-0.13) | 174.45(-0.1) | 174.18(-0.15) | 172.89 | -0.1 | | 5 | 21(0.4) | -45 | [-7] | [-12] | [-21] | -101 | -35 | DT | -1.4 | CloseShort? | | (-6) | -8 | -47 | -16 | -20 | -2.4,9 | 45 | | 15 | Mar/22 | 15 | 172.66 | 174.37 | 175.38(-0.11) | 174.62(-0.04) | 174.44(-0.05) | 174.44 | 0.4 | | 7 | 21(-2.1) | 20 | [-6] | [-5] | [6] | -59 | 49 | RG | 0 | Wait? | | (-5) | -3 | 16 | 2 | 2 | -1,16 | 53 | | | | |
| 16 | Mar/22 | 14 | 172.66 | 174.37 | 175.57(-0.07) | 174.69(-0.1) | 174.52(-0.14) | 173.92 | 0.3 | | 7 | 23(1.3) | 0 | [-4] | [-11] | [-10] | -75 | -54 | RG | -0.5 | Wait | | (-7) | -8 | -28 | 3 | -9 | -1.5,13 | 53 | | 17 | Mar/22 | 13 | 172.66 | 174.37 | 175.7(-0.04) | 174.87(-0.05) | 174.77(0.03) | 174.84 | 0.4 | | 7 | 21(0.1) | 25 | [-2] | [0] | [3] | -52 | -0 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 6 | 10 | -0.8,18 | 53 | | 18 | Mar/22 | 12 | 172.66 | 174.37 | 175.77(-0.06) | 174.95(-0.06) | 174.72(0.01) | 174.73 | 0.4 | | 7 | 21(0.1) | 35 | [-3] | [-1] | [5] | -66 | 3 | RG | 0 | Wait | | (-3) | 1 | 14 | 2 | 1 | -1,9 | 53 | | 19 | Mar/22 | 11 | 172.66 | 174.37 | 175.87(-0.06) | 175.05(-0.09) | 174.7(-0.05) | 174.26 | 0.3 | | 7 | 21(1.4) | 15 | [-3] | [-5] | [-7] | -83 | -42 | RG | -0.4 | Wait | | (-4) | -3 | -18 | 2 | -11 | -1.6,7 | 53 | | 20 | Mar/22 | 10 | 172.66 | 174.37 | 175.98(-0.05) | 175.2(-0.07) | 174.79(-0.09) | 174.88 | 0.5 | | 7 | 20(1) | 20 | [-3] | [-7] | [-1] | -70 | -31 | RG | 0.1 | Wait | | (-3) | -5 | -6 | 8 | -2 | -1.1,8 | 53 | | | | |
| 21 | Mar/22 | 9 | 172.66 | 174.37 | 176.07(-0.03) | 175.33(-0.08) | 174.95(-0.01) | 175.07 | 0.5 | | 7 | 19(0.1) | 40 | [-2] | [-2] | [5] | -72 | -31 | RG | 0.1 | Wait? | | (-2) | -1 | 11 | 3 | 11 | -1.1,6 | 53 | | 22 | Mar/21 | 15 | 172.16 | 174.37 | 176.13(-0.02) | 175.47(-0.12) | 174.96(-0.13) | 174.7 | 0.5 | | 8 | 19(1.4) | 35 | [-1] | [-10] | [-2] | -89 | -93 | RG | -0.3 | Wait? | | (-3) | -7 | 1 | -10 | -6 | -1.6,1 | 64 | | 23 | Mar/21 | 14 | 172.16 | 174.37 | 176.17(0.07) | 175.68(-0.1) | 175.19(-0.11) | 174.67 | 0.5 | | 8 | 17(-6.3) | 50 | [4] | [-7] | [-4] | -93 | -191 | DR | -0.6 | HoldShort | | (-2) | -6 | 1 | -14 | -19 | -1.7,0 | 64 | | 24 | Mar/21 | 13 | 172.16 | 174.37 | 176.05(0.09) | 175.85(-0.16) | 175.39(-0.14) | 174.64 | 0.5 | | 8 | 24(-6.6) | 50 | [5] | [-10] | [-10] | -80 | -210 | DR | -0.6 | HoldShort | | (4) | -8 | -18 | -18 | -13 | -1.2,0 | 64 | | 25 | Mar/21 | 12 | 172.16 | 174.37 | 175.9(0.06) | 176.14(-0.18) | 175.63(-0.05) | 175.26 | 0.6 | | 8 | 30(-2) | 45 | [3] | [-6] | [-5] | -58 | -114 | DR | -0.2 | OpenShort | | (6) | -3 | -8 | -16 | 1 | -0.4,2 | 64 | | | | |
| 26 | Mar/21 | 11 | 172.16 | 174.37 | 175.8(0.07) | 176.45(-0.05) | 175.71(-0.16) | 175.53 | 0.7 | | 8 | 32(-2) | 35 | [4] | [-9] | [-8] | -51 | -135 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -18 | -20 | -0.2,4 | 64 | | 27 | Mar/21 | 10 | 172.16 | 174.37 | 175.68(0.12) | 176.53(-0.03) | 175.99(-0.11) | 175.84 | 0.7 | | 8 | 34(-4.3) | 50 | [7] | [-5] | [-3] | -26 | -143 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -18 | -19 | 0.1,22 | 64 | | 28 | Mar/21 | 9 | 172.16 | 174.37 | 175.47(0.1) | 176.59(-0.05) | 176.18(-0.07) | 175.72 | 0.7 | | 8 | 39(-2.7) | 50 | [5] | [-3] | [-5] | -9 | -112 | DR | -0.2 | OpenShort? | | (7) | -4 | 1 | -19 | -20 | 0.1,39 | 64 | | 29 | Mar/18 | 15 | 171.56 | 174.5 | 175.29(0.04) | 176.68(-0.05) | 176.31(-0.19) | 175.71 | 0.8 | | 9 | 41(2.6) | 40 | [2] | [-11] | [-5] | 4 | -72 | DR | -0.3 | OpenShort? | | (6) | -10 | -1 | -16 | -20 | 0.2,49 | 66 | | 30 | Mar/18 | 14 | 171.56 | 174.5 | 175.22(0.08) | 176.76(-0.03) | 176.65(-0.3) | 175.75 | 0.8 | | 9 | 39(-1) | 25 | [4] | [-16] | [-16] | 29 | -130 | DR | -0.4 | OpenShort | | (2) | -16 | -35 | -9 | -20 | 0.3,71 | 66 | | | | |
| 31 | Mar/18 | 13 | 171.56 | 174.5 | 175.08(0.13) | 176.81(0.02) | 177.18(0.07) | 176.94 | 1 | | 9 | 40(-0.7) | 50 | [7] | [6] | [0] | 48 | -8 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -10 | 2 | 0.9,75 | 66 | | 32 | Mar/18 | 12 | 171.56 | 174.5 | 174.85(0.13) | 176.78(0.07) | 177.06(0.03) | 176.75 | 1 | | 9 | 40(-0.6) | 50 | [7] | [5] | [-0] | 51 | -18 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -14 | -15 | 0.9,78 | 66 | | 33 | Mar/18 | 11 | 171.56 | 174.5 | 174.62(0.11) | 176.66(0.23) | 177(-0.04) | 176.43 | 0.9 | | 9 | 41(-0.4) | 40 | [6] | [5] | [-16] | 56 | -26 | CR | -0.3 | HoldShort | | (7) | -2 | -30 | -8 | -20 | 0.8,86 | 66 | | 34 | Mar/18 | 10 | 171.56 | 174.5 | 174.42(0.14) | 176.26(0.32) | 177.07(0.08) | 177.44 | 1.1 | | 9 | 41(0.8) | 50 | [8] | [15] | [-11] | 78 | 46 | CR | 0.2 | OpenShort | | (8) | 4 | -28 | -2 | -20 | 1.4,93 | 66 | | 35 | Mar/18 | 9 | 171.56 | 174.5 | 174.18(0.17) | 175.69(0.31) | 176.93(0.27) | 178.39 | 1.3 | | 9 | 41(4.7) | 50 | [9] | [25] | [24] | 94 | 135 | UT | 0.7 | OpenLong? | | (9) | 15 | 61 | 0 | 20 | 1.9,96 | 66 | | | | |
| 36 | Mar/17 | 15 | 171 | 174.87 | 173.88(0.07) | 175.15(0.18) | 176.45(-0.03) | 176.33 | 1 | | 11 | 36(2.8) | 50 | [4] | [5] | [-1] | 79 | 60 | CR | -0.1 | OpenShort? | | (6) | -2 | -3 | -6 | 8 | 1.3,96 | 67 | | 37 | Mar/17 | 14 | 171 | 174.87 | 173.76(0.1) | 174.83(0.28) | 176.5(0.1) | 176.41 | 1 | | 11 | 33(1.7) | 50 | [5] | [15] | [-3] | 83 | 72 | CR | -0 | OpenShort | | (4) | 5 | -8 | -7 | 6 | 1.4,98 | 67 | | 38 | Mar/17 | 13 | 171 | 174.87 | 173.58(0.13) | 174.35(0.27) | 176.32(0.51) | 176.68 | 1 | | 11 | 31(2.5) | 50 | [7] | [38] | [5] | 93 | 178 | UT | 0.2 | OpenLong | | (6) | 28 | 5 | 0 | 20 | 1.8,98 | 67 | | 39 | Mar/17 | 12 | 171 | 174.87 | 173.36(0.15) | 173.88(0.11) | 175.43(0.56) | 176.5 | 1 | | 11 | 29(2) | 50 | [8] | [36] | [10] | 98 | 170 | UT | 0.7 | OpenLong | | (7) | 30 | 5 | 12 | 20 | 2,98 | 67 | | 40 | Mar/17 | 11 | 171 | 174.87 | 173.1(0.14) | 173.69(0.2) | 174.45(0.34) | 176.32 | 1 | | 11 | 27(2.4) | 50 | [8] | [27] | [10] | 103 | 133 | UT | 1.3 | HoldLong | | (8) | 18 | -7 | 44 | 20 | 2.2,98 | 67 | | | | |
| 41 | Mar/17 | 10 | 171 | 174.87 | 172.85(0.12) | 173.35(0.25) | 173.86(0.42) | 176.57 | 1 | | 11 | 24(6) | 50 | [7] | [32] | [24] | 93 | 205 | UT | 2 | OpenLong | | (9) | 23 | 30 | 45 | 20 | 2.7,75 | 67 | | 42 | Mar/17 | 9 | 171 | 174.87 | 172.65(0.06) | 172.91(0.19) | 173.14(0.45) | 175.55 | 0.8 | | 11 | 18(3.7) | 50 | [3] | [31] | [41] | 61 | 225 | UT | 2.4 | OpenLong? | | (4) | 24 | 99 | 17 | 20 | 2.8,41 | 67 | | 43 | Mar/16 | 15 | 170.38 | 174.73 | 172.54(-0.02) | 172.59(0.01) | 172.37(0.02) | 172.27 | 0.3 | | 12 | 15(-0.3) | 50 | [-1] | [1] | [5] | -29 | 7 | UR | -0.1 | SmallShort? | | (-2) | 1 | 23 | -7 | -12 | -0.3,29 | 67 | | 44 | Mar/16 | 14 | 170.38 | 174.73 | 172.58(-0.07) | 172.58(-0.05) | 172.33(-0.34) | 171.54 | 0.2 | | 12 | 15(-0.3) | -5 | [-4] | [-21] | [-21] | -43 | -77 | RG | -1 | SmallLong | | (-3) | -19 | -53 | -3 | -20 | -1.3,40 | 67 | | 45 | Mar/16 | 13 | 170.38 | 174.73 | 172.7(-0.05) | 172.66(0.03) | 172.92(0.04) | 173.31 | 0.5 | | 12 | 15(-2) | 45 | [-3] | [3] | [4] | 11 | 103 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 6 | 19 | 0.7,43 | 67 | | | | |
| 46 | Mar/16 | 12 | 170.38 | 174.73 | 172.78(-0.05) | 172.61(-0.05) | 172.85(0.1) | 173.16 | 0.5 | | 12 | 17(-2.2) | 50 | [-3] | [4] | [16] | -8 | 98 | UR | 0.3 | SmallShort | | (-3) | 6 | 49 | -15 | 20 | 0.4,32 | 67 | | 47 | Mar/16 | 11 | 170.38 | 174.73 | 172.87(-0.12) | 172.69(-0.08) | 172.67(-0.09) | 171.57 | 0.2 | | 12 | 20(-1.5) | 5 | [-7] | [-8] | [-9] | -34 | 23 | RG | -1 | SmallLong | | (-5) | -5 | -16 | -5 | -20 | -1.2,46 | 67 | | 48 | Mar/16 | 10 | 170.38 | 174.73 | 173.07(-0.12) | 172.83(-0.01) | 172.83(0.01) | 172.11 | 0.3 | | 12 | 21(-2.8) | -35 | [-7] | [-1] | [-27] | -8 | 68 | DT | -0.6 | OpenShort | | (-5) | 1 | -72 | -3 | -20 | -0.8,62 | 67 | | 49 | Mar/16 | 9 | 170.38 | 174.73 | 173.27(-0.05) | 172.84(0.19) | 172.82(0.25) | 174.52 | 0.8 | | 12 | 24(-2.7) | 50 | [-3] | [19] | [21] | 38 | 186 | UR | 1.3 | SmallShort? | | (-3) | 14 | 49 | 13 | 20 | 1,63 | 67 | | 50 | Mar/15 | 15 | 170 | 174.75 | 173.36(-0.16) | 172.52(0.1) | 172.39(0.02) | 172.89 | 0.5 | | 12 | 27(-6.8) | 10 | [-9] | [3] | [5] | -19 | 142 | UR | 0.3 | SmallShort? | | (-6) | 1 | 18 | -6 | -6 | -0.3,39 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|