|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $192.0300 One month high (close): $203.2800
CCI Daily Change: -4.51% Daily StdDev 1.16% CCI EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $192.03(-4.51%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 199.43 | 200.99 | 198.87(-0.3) | 194.8(-0.52) | 191.64(0.05) | 191.96 | -2.3 | | 0 | 166(7.4) | -50 | [-26] | [-28] | [3] | -73 | -72 | DP | 0.1 | OpenShort? | | (-30) | 4 | 2 | 10 | 7 | -1.3,10 | 50 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.8(hourly_sma_10 1.48%) 198.87(hourly_sma_20 3.6%) 199.43(daily_ema_20 3.89%) 200.99(daily_ema_10 4.7%)
|
| | | 2 | Jul/22 | 14 | 199.43 | 200.99 | 199.47(-0.23) | 195.82(-0.51) | 191.64(0) | 191.93 | -2.4 | | 0 | 159(9.1) | -50 | [-20] | [-31] | [2] | -82 | -176 | DP | 0.1 | OpenShort | | (-31) | 0 | 10 | 8 | -20 | -1.5,6 | 50 | | 3 | Jul/22 | 13 | 199.43 | 200.99 | 199.93(-0.23) | 196.82(-0.53) | 191.55(-1.06) | 191.74 | -2.4 | | 0 | 150(11.5) | -50 | [-20] | [-123] | [13] | -89 | -442 | DP | 0 | OpenShort | | (-24) | -91 | 53 | 9 | -20 | -1.7,4 | 50 | | 4 | Jul/22 | 12 | 199.43 | 200.99 | 200.38(-0.26) | 197.87(-0.6) | 193.6(-1.2) | 190.69 | -2.7 | | 0 | 138(17.8) | -50 | [-22] | [-139] | [-29] | -104 | -516 | DT | -0.7 | HoldShort | | (-25) | -103 | -61 | 7 | -20 | -2.2,1 | 50 | | 5 | Jul/22 | 11 | 199.43 | 200.99 | 200.9(-0.25) | 199.07(-0.58) | 195.95(-1.02) | 191.89 | -2.4 | | 0 | 121(17.5) | -50 | [-22] | [-122] | [-8] | -107 | -454 | DT | -1.1 | HoldShort | | (-23) | -88 | 20 | -24 | -20 | -2.3,1 | 50 | | | | |
| 6 | Jul/22 | 10 | 199.43 | 200.99 | 201.4(-0.28) | 200.23(-0.6) | 197.96(-1.06) | 191.48 | -2.5 | | 0 | 103(26.9) | -50 | [-24] | [-127] | [-27] | -115 | -477 | DT | -2 | HoldShort | | (-26) | -91 | -22 | -34 | -20 | -3,10 | 50 | | 7 | Jul/22 | 9 | 199.43 | 200.99 | 201.97(-0.29) | 201.43(-0.56) | 200.09(-0.99) | 191.93 | -2.4 | | 0 | 76(48) | -50 | [-25] | [-120] | [-183] | -125 | -462 | DT | -3.4 | HoldShort? | | (-28) | -85 | -484 | -32 | -20 | -4.1,28 | 50 | | 8 | Jul/21 | 15 | 199.69 | 201.97 | 202.55(-0.03) | 202.56(-0.07) | 202.09(-0.02) | 201.98 | 0.8 | | 9 | 28(-3.8) | 10 | [-3] | [-5] | [-9] | -34 | -7 | RG | -0.1 | Wait? | | (-4) | -2 | -23 | -3 | -6 | -0.6,31 | 69 | | 9 | Jul/21 | 14 | 199.69 | 201.97 | 202.61(-0.03) | 202.7(-0.04) | 202.14(-0.02) | 202.47 | 1 | | 9 | 32(-0.2) | 40 | [-3] | [-4] | [9] | -12 | 16 | RG | 0.4 | Wait | | (-2) | -2 | 25 | 4 | 1 | -0.2,43 | 69 | | 10 | Jul/21 | 13 | 199.69 | 201.97 | 202.66(-0.03) | 202.78(-0.08) | 202.18(-0.16) | 201.94 | 0.8 | | 9 | 32(0.3) | 15 | [-3] | [-20] | [-5] | -30 | -50 | RG | -0.3 | Wait | | (-4) | -16 | -9 | -9 | -11 | -0.8,40 | 69 | | | | |
| 11 | Jul/21 | 12 | 199.69 | 201.97 | 202.72(-0.03) | 202.94(-0.09) | 202.5(-0.14) | 202.13 | 0.9 | | 9 | 32(0) | 20 | [-3] | [-19] | [-1] | -26 | -35 | RG | -0.4 | Wait | | (-2) | -14 | 9 | -16 | -9 | -0.7,42 | 69 | | 12 | Jul/21 | 11 | 199.69 | 201.97 | 202.78(-0.04) | 203.12(0.04) | 202.78(-0.13) | 201.94 | 0.8 | | 9 | 32(0.7) | 0 | [-4] | [-12] | [-13] | -25 | -32 | RG | -0.9 | SmallLong | | (-3) | -13 | -13 | -26 | -20 | -0.9,48 | 69 | | 13 | Jul/21 | 10 | 199.69 | 201.97 | 202.85(-0.02) | 203.05(0.08) | 203.04(-0.11) | 202.21 | 0.9 | | 9 | 31(0.4) | 15 | [-2] | [-7] | [-14] | -3 | -37 | RG | -0.9 | SmallLong | | (-3) | -11 | -23 | -17 | -20 | -0.7,65 | 69 | | 14 | Jul/21 | 9 | 199.69 | 201.97 | 202.9(-0.01) | 202.9(0.08) | 203.25(-0.06) | 202.7 | 1.1 | | 9 | 31(0) | 10 | [-1] | [-2] | [-16] | 23 | -15 | RG | -0.6 | Wait? | | (-1) | -6 | -40 | -6 | -20 | -0.2,78 | 69 | | 15 | Jul/20 | 15 | 199.49 | 201.97 | 202.92(0.02) | 202.74(0.09) | 203.25(-0) | 203.53 | 1.4 | | 12 | 31(0.5) | 50 | [2] | [7] | [1] | 52 | 9 | UT | 0.2 | OpenLong? | | (1) | 0 | 1 | 1 | 8 | 0.7,84 | 65 | | | | |
| 16 | Jul/20 | 14 | 199.49 | 201.97 | 202.89(0.02) | 202.57(0.03) | 203.37(-0.04) | 203.5 | 1.4 | | 12 | 30(0.3) | 50 | [2] | [-0] | [6] | 49 | -1 | UT | 0.2 | OpenLong | | (1) | -4 | 13 | -2 | 20 | 0.7,81 | 65 | | 17 | Jul/20 | 13 | 199.49 | 201.97 | 202.84(0.02) | 202.51(-0.01) | 203.46(0.2) | 203.23 | 1.3 | | 12 | 30(0.1) | 50 | [2] | [22] | [1] | 42 | 51 | UT | -0.3 | OpenLong | | (2) | 20 | -4 | -0 | 20 | 0.5,79 | 65 | | 18 | Jul/20 | 12 | 199.49 | 201.97 | 202.81(0.02) | 202.51(-0) | 203.05(0.25) | 203.31 | 1.3 | | 12 | 30(-0.3) | 50 | [2] | [27] | [3] | 48 | 64 | UT | 0.3 | OpenLong | | (2) | 25 | 1 | 6 | 20 | 0.6,83 | 65 | | 19 | Jul/20 | 11 | 199.49 | 201.97 | 202.76(0.03) | 202.53(-0.01) | 202.54(0.21) | 203.28 | 1.3 | | 12 | 30(0) | 50 | [3] | [23] | [6] | 54 | 54 | UT | 0.9 | OpenLong | | (2) | 21 | -13 | 47 | 20 | 0.6,89 | 65 | | 20 | Jul/20 | 10 | 199.49 | 201.97 | 202.7(0.04) | 202.55(0.02) | 202.11(0.17) | 203.55 | 1.4 | | 12 | 30(0.8) | 50 | [4] | [21] | [5] | 43 | 43 | UT | 1.7 | OpenLong | | (4) | 17 | -18 | 53 | 20 | 1,68 | 65 | | | | |
| 21 | Jul/20 | 9 | 199.49 | 201.97 | 202.63(0.03) | 202.51(0.03) | 201.76(0.1) | 203.93 | 1.6 | | 12 | 29(1.8) | 50 | [3] | [14] | [54] | 29 | 55 | UT | 2.6 | OpenLong? | | (5) | 10 | 132 | 41 | 20 | 1.6,39 | 65 | | 22 | Jul/19 | 15 | 199.19 | 201.61 | 202.56(-0.04) | 202.44(-0.11) | 201.57(-0.22) | 201.2 | 0.7 | | 12 | 28(0.9) | 30 | [-4] | [-26] | [4] | -87 | -85 | RG | -0.5 | Wait? | | (-3) | -22 | 22 | -15 | -16 | -1.7,6 | 61 | | 23 | Jul/19 | 14 | 199.19 | 201.61 | 202.63(-0.04) | 202.66(-0.12) | 202.01(-0.25) | 200.74 | 0.6 | | 12 | 27(4.7) | 5 | [-4] | [-30] | [-18] | -115 | -114 | RG | -1.8 | SmallLong | | (-5) | -25 | -18 | -53 | -20 | -2.6,0 | 61 | | 24 | Jul/19 | 13 | 199.19 | 201.61 | 202.71(-0.03) | 202.89(-0.1) | 202.52(-0.23) | 201.13 | 0.7 | | 12 | 22(3.4) | 10 | [-3] | [-26] | [-23] | -95 | -109 | RG | -2.3 | SmallLong | | (-3) | -23 | -32 | -58 | -20 | -2.7,23 | 61 | | 25 | Jul/19 | 12 | 199.19 | 201.61 | 202.77(-0.01) | 203.1(-0.05) | 202.98(-0.13) | 201.8 | 1 | | 12 | 19(0.8) | 10 | [-1] | [-13] | [-28] | -43 | -74 | RG | -2.3 | SmallLong | | (-1) | -13 | -56 | -37 | -20 | -1.9,55 | 61 | | | | |
| 26 | Jul/19 | 11 | 199.19 | 201.61 | 202.79(0.02) | 203.21(0.02) | 203.25(-0.03) | 202.97 | 1.4 | | 12 | 18(-1) | 45 | [2] | [1] | [-10] | 45 | -19 | CR | -0.6 | HoldShort | | (2) | -3 | -21 | -9 | -12 | 0.4,85 | 61 | | 27 | Jul/19 | 10 | 199.19 | 201.61 | 202.74(0.04) | 203.17(0.04) | 203.25(-0) | 203.42 | 1.6 | | 12 | 19(-1.5) | 50 | [4] | [5] | [3] | 78 | -11 | UT | 0.2 | HoldLong | | (3) | 0 | 6 | 5 | -1 | 1.3,95 | 61 | | 28 | Jul/19 | 9 | 199.19 | 201.61 | 202.67(0.05) | 203.08(0.04) | 203.32(0.03) | 203.29 | 1.5 | | 12 | 20(-4.7) | 50 | [5] | [9] | [-3] | 67 | -14 | CR | -0.1 | HoldShort? | | (3) | 3 | -7 | -2 | -1 | 1.1,89 | 61 | | 29 | Jul/16 | 15 | 198.81 | 201.14 | 202.57(0.07) | 203(0.07) | 203.27(0.03) | 203.43 | 1.6 | | 13 | 25(-2.2) | 50 | [7] | [12] | [4] | 72 | -25 | UT | 0.2 | OpenLong? | | (5) | 3 | 14 | -5 | -1 | 1.3,89 | 67 | | 30 | Jul/16 | 14 | 198.81 | 201.14 | 202.43(0.07) | 202.85(0.05) | 203.22(0.03) | 203.15 | 1.5 | | 13 | 27(-0.8) | 50 | [7] | [11] | [-3] | 62 | -25 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -6 | -0 | 0.9,89 | 67 | | | | |
| 31 | Jul/16 | 13 | 198.81 | 201.14 | 202.3(0.06) | 202.75(0.03) | 203.16(0.06) | 203.27 | 1.6 | | 13 | 28(0.8) | 50 | [6] | [12] | [-3] | 73 | 4 | CR | 0.1 | HoldShort | | (7) | 6 | -9 | -5 | 11 | 1.2,93 | 67 | | 32 | Jul/16 | 12 | 198.81 | 201.14 | 202.19(0.05) | 202.68(0.04) | 203.03(0.09) | 203.45 | 1.6 | | 13 | 27(2) | 50 | [5] | [16] | [8] | 87 | 31 | UT | 0.5 | OpenLong | | (6) | 9 | 19 | 2 | 17 | 1.6,97 | 67 | | 33 | Jul/16 | 11 | 198.81 | 201.14 | 202.09(0.02) | 202.6(0.03) | 202.84(0.06) | 203.05 | 1.5 | | 13 | 25(1.1) | 50 | [2] | [11] | [-1] | 80 | 45 | CR | 0.3 | OpenShort | | (3) | 6 | -6 | 4 | 6 | 1.3,97 | 67 | | 34 | Jul/16 | 10 | 198.81 | 201.14 | 202.05(0.02) | 202.53(0.04) | 202.72(0.11) | 203.17 | 1.5 | | 13 | 24(1.2) | 50 | [2] | [17] | [7] | 89 | 68 | UT | 0.7 | OpenLong | | (3) | 11 | 14 | 11 | 13 | 1.6,99 | 67 | | 35 | Jul/16 | 9 | 198.81 | 201.14 | 202(0.01) | 202.44(0.04) | 202.49(0.08) | 202.89 | 1.4 | | 13 | 23(0.7) | 50 | [1] | [14] | [7] | 82 | 50 | UT | 0.6 | HoldLong? | | (1) | 8 | 15 | 12 | 6 | 1.4,97 | 67 | | | | |
| 36 | Jul/15 | 15 | 198.48 | 200.34 | 202(0) | 202.36(0.02) | 202.49(0) | 202.59 | 1.5 | | 12 | 22(-1.5) | 50 | [0] | [4] | [3] | 68 | 30 | UR | 0.4 | SmallShort? | | (0) | 0 | 3 | 13 | 2 | 1,93 | 67 | | 37 | Jul/15 | 14 | 198.48 | 200.34 | 202(-0) | 202.31(0.03) | 202.33(-0.02) | 202.52 | 1.5 | | 12 | 24(-0.4) | 45 | [0] | [3] | [2] | 57 | 25 | UR | 0.3 | SmallShort | | (0) | -2 | 3 | 4 | 3 | 0.9,84 | 67 | | 38 | Jul/15 | 13 | 198.48 | 200.34 | 201.99(-0.01) | 202.25(0.05) | 202.36(0.01) | 202.46 | 1.5 | | 12 | 24(-0.8) | 50 | [-1] | [6] | [6] | 46 | 33 | UR | 0.2 | SmallShort | | (0) | 1 | 22 | -5 | -3 | 0.7,78 | 67 | | 39 | Jul/15 | 12 | 198.48 | 200.34 | 202(-0.02) | 202.15(0.07) | 202.34(-0.03) | 201.99 | 1.3 | | 12 | 25(-1.3) | 30 | [-2] | [3] | [-6] | 30 | 13 | RG | -0.5 | Wait | | (-2) | -3 | -7 | -11 | -20 | -0,80 | 67 | | 40 | Jul/15 | 11 | 198.48 | 200.34 | 202.05(-0.02) | 202.01(0.08) | 202.4(0.01) | 202.14 | 1.4 | | 12 | 26(-0.1) | 30 | [-2] | [8] | [-8] | 44 | 24 | RG | -0.4 | Wait | | (-2) | 1 | -20 | 2 | -14 | 0.1,91 | 67 | | | | |
| 41 | Jul/15 | 10 | 198.48 | 200.34 | 202.05(0) | 201.84(0.07) | 202.39(0.05) | 202.57 | 1.5 | | 12 | 26(0.2) | 50 | [0] | [12] | [1] | 62 | 33 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 11 | 10 | 0.7,94 | 67 | | 42 | Jul/15 | 9 | 198.48 | 200.34 | 202.05(0) | 201.69(0.05) | 202.29(0.07) | 202.67 | 1.6 | | 12 | 26(0.4) | 50 | [0] | [13] | [10] | 62 | 49 | UR | 0.5 | SmallShort? | | (1) | 7 | 17 | 15 | 20 | 0.9,89 | 67 | | 43 | Jul/14 | 15 | 198.07 | 199.66 | 202.07(0.01) | 201.58(0.01) | 202.14(0.09) | 202.32 | 1.6 | | 9 | 26(-0.6) | 50 | [1] | [12] | [4] | 38 | 23 | UT | 0.3 | OpenLong? | | (0) | 9 | 1 | 10 | 20 | 0.4,78 | 66 | | 44 | Jul/14 | 14 | 198.07 | 199.66 | 202.06(0.03) | 201.57(0.01) | 201.97(0.17) | 202.29 | 1.6 | | 9 | 26(-2.6) | 50 | [3] | [20] | [8] | 29 | 22 | UT | 0.5 | OpenLong | | (0) | 17 | 10 | 15 | 20 | 0.3,71 | 66 | | 45 | Jul/14 | 13 | 198.07 | 199.66 | 202.01(0.04) | 201.56(-0.03) | 201.63(0.16) | 202.09 | 1.5 | | 9 | 29(-2.8) | 50 | [4] | [17] | [5] | 17 | 0 | UT | 0.6 | OpenLong | | (2) | 16 | 0 | 20 | 20 | 0.1,64 | 66 | | | | |
| 46 | Jul/14 | 12 | 198.07 | 199.66 | 201.93(0.05) | 201.61(-0.02) | 201.3(0.1) | 202.09 | 1.5 | | 9 | 32(-1.8) | 50 | [5] | [12] | [9] | 9 | -16 | UT | 0.9 | OpenLong | | (4) | 10 | 8 | 27 | 20 | 0.2,54 | 66 | | 47 | Jul/14 | 11 | 198.07 | 199.66 | 201.84(0.04) | 201.65(-0.04) | 201.1(0.04) | 201.93 | 1.4 | | 9 | 33(-1.3) | 50 | [4] | [5] | [12] | -15 | -30 | UT | 0.9 | OpenLong | | (4) | 4 | 23 | 16 | 15 | 0.1,33 | 66 | | 48 | Jul/14 | 10 | 198.07 | 199.66 | 201.76(0.02) | 201.72(-0.06) | 201.03(-0.07) | 201.45 | 1.3 | | 9 | 35(-0.3) | 50 | [2] | [-7] | [12] | -44 | -57 | RG | 0.5 | Wait | | (2) | -7 | 42 | -15 | 4 | -0.3,14 | 66 | | 49 | Jul/14 | 9 | 198.07 | 199.66 | 201.72(-0.01) | 201.85(-0.12) | 201.17(-0.16) | 200.58 | 0.9 | | 9 | 35(0.5) | 25 | [-1] | [-19] | [-4] | -71 | -90 | RG | -0.6 | Wait? | | (0) | -16 | 6 | -24 | -19 | -1.2,9 | 66 | | 50 | Jul/13 | 15 | 197.74 | 199.2 | 201.74(-0.01) | 202.08(-0.13) | 201.49(-0.21) | 200.46 | 1.1 | | 7 | 35(-0.7) | -10 | [-1] | [-26] | [-16] | -62 | -102 | DT | -1.1 | OpenShort? | | (-1) | -20 | -30 | -21 | -20 | -1.4,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|