|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $178.8300 One month high (close): $198.0400
CCI Daily Change: -0.89% Daily StdDev 1.13% CCI EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $196.28(-0.89%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 188.06 | 193.03 | 197.11(0.02) | 197.41(-0.1) | 196.92(-0.03) | 196.5 | 1.4 | | 23 | 18(-1.8) | 40 | [2] | [-3] | [-12] | -29 | -64 | DR | -0.4 | OpenShort? | | (2) | -3 | -28 | -7 | -12 | -0.6,36 | 85 | Sample size 9 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 197.11(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 193.03(daily_ema_10 -1.77%) 188.06(daily_ema_20 -4.3%)
Resistance Levels: 197.41(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jun/8 | 14 | 188.06 | 193.03 | 197.06(0.06) | 197.6(-0.07) | 196.98(-0.14) | 197.24 | 1.5 | | 23 | 20(-1.4) | 50 | [5] | [-10] | [-3] | 2 | -103 | DR | 0.2 | OpenShort | | (3) | -12 | -8 | -2 | 1 | 0.2,47 | 85 | | 3 | Jun/8 | 13 | 188.06 | 193.03 | 196.94(0.07) | 197.74(-0.04) | 197.25(-0.06) | 197.45 | 1.6 | | 23 | 21(-0.9) | 50 | [6] | [-2] | [6] | 5 | -70 | RG | 0.2 | Wait | | (6) | -5 | 22 | -8 | -2 | 0.4,45 | 85 | | 4 | Jun/8 | 12 | 188.06 | 193.03 | 196.81(0.05) | 197.83(-0.03) | 197.37(-0.13) | 196.87 | 1.5 | | 23 | 22(-0.9) | 50 | [4] | [-8] | [-3] | -8 | -98 | DR | -0.4 | OpenShort | | (5) | -12 | 12 | -27 | -20 | 0,42 | 85 | | 5 | Jun/8 | 11 | 188.06 | 193.03 | 196.71(0.04) | 197.83(-0) | 197.63(-0.14) | 196.56 | 1.4 | | 23 | 23(-0.7) | 50 | [4] | [-8] | [-10] | 7 | -98 | DR | -0.8 | OpenShort | | (3) | -12 | -9 | -19 | -20 | -0.1,59 | 85 | | | | |
| 6 | Jun/8 | 10 | 188.06 | 193.03 | 196.63(0.05) | 197.89(0.03) | 197.9(-0.16) | 196.79 | 1.5 | | 23 | 24(-1.2) | 20 | [4] | [-8] | [-29] | 28 | -97 | DR | -0.8 | OpenShort | | (4) | -14 | -68 | -15 | -20 | 0.1,75 | 85 | | 7 | Jun/8 | 9 | 188.06 | 193.03 | 196.54(0.11) | 197.82(0.16) | 198.21(-0.01) | 198.6 | 1.8 | | 23 | 25(0.4) | 50 | [10] | [12] | [6] | 74 | -33 | UT | 0.3 | OpenLong? | | (8) | -1 | 21 | -1 | -6 | 1.4,89 | 85 | | 8 | Jun/7 | 15 | 187.38 | 192.05 | 196.33(0.09) | 197.5(0.13) | 198.23(-0.03) | 198.04 | 1.9 | | 23 | 24(-0.9) | 50 | [8] | [10] | [-4] | 63 | -27 | CR | -0.1 | HoldShort? | | (8) | -3 | -4 | -11 | -7 | 1.2,83 | 92 | | 9 | Jun/7 | 14 | 187.38 | 192.05 | 196.15(0.1) | 197.25(0.12) | 198.28(0.07) | 198.14 | 1.9 | | 23 | 25(0.4) | 50 | [9] | [18] | [1] | 72 | 5 | UT | -0.1 | OpenLong | | (8) | 6 | 7 | -13 | 6 | 1.4,87 | 92 | | 10 | Jun/7 | 13 | 187.38 | 192.05 | 195.96(0.1) | 197.02(0.11) | 198.14(0.13) | 197.94 | 1.9 | | 23 | 25(0.7) | 50 | [9] | [23] | [-6] | 76 | 22 | CR | -0.1 | OpenShort | | (7) | 11 | -16 | -12 | 9 | 1.4,91 | 92 | | | | |
| 11 | Jun/7 | 12 | 187.38 | 192.05 | 195.77(0.1) | 196.8(0.14) | 197.89(0.23) | 198.35 | 1.9 | | 23 | 24(1.2) | 50 | [9] | [33] | [-3] | 95 | 80 | CR | 0.3 | OpenShort | | (8) | 20 | -13 | -3 | 20 | 1.9,97 | 92 | | 12 | Jun/7 | 11 | 187.38 | 192.05 | 195.57(0.13) | 196.53(0.2) | 197.43(0.34) | 198.68 | 2 | | 23 | 23(2) | 50 | [11] | [45] | [9] | 110 | 108 | UT | 1 | HoldLong | | (9) | 29 | 15 | 9 | 20 | 2.4,100 | 92 | | 13 | Jun/7 | 10 | 187.38 | 192.05 | 195.32(0.13) | 196.13(0.18) | 196.76(0.28) | 198.29 | 1.9 | | 23 | 21(1.8) | 50 | [11] | [39] | [16] | 113 | 80 | UT | 1.3 | HoldLong | | (9) | 24 | 32 | 16 | 20 | 2.5,100 | 92 | | 14 | Jun/7 | 9 | 187.38 | 192.05 | 195.06(0.12) | 195.79(0.13) | 196.22(0.17) | 197.45 | 1.8 | | 23 | 19(0.5) | 50 | [10] | [28] | [15] | 105 | 32 | UT | 1.1 | CloseLong? | | (9) | 15 | 30 | 17 | 20 | 2.2,100 | 92 | | 15 | Jun/4 | 15 | 186.6 | 190.79 | 194.83(0.11) | 195.54(0.09) | 195.89(0.09) | 196.66 | 2 | | 22 | 19(-6.1) | 50 | [10] | [18] | [10] | 83 | -12 | UT | 0.7 | HoldLong? | | (8) | 8 | 22 | 5 | 20 | 1.7,90 | 92 | | | | |
| 16 | Jun/4 | 14 | 186.6 | 190.79 | 194.62(0.14) | 195.36(0.05) | 195.71(0.04) | 196.09 | 1.8 | | 22 | 25(-3.9) | 50 | [12] | [13] | [10] | 65 | -71 | UT | 0.3 | OpenLong | | (8) | 3 | 28 | -4 | 14 | 1.2,85 | 92 | | 17 | Jun/4 | 13 | 186.6 | 190.79 | 194.35(0.13) | 195.26(0.05) | 195.63(0.07) | 195.34 | 1.7 | | 22 | 29(-3.4) | 50 | [11] | [15] | [-5] | 53 | -80 | CR | -0.2 | HoldShort | | (9) | 6 | -8 | -8 | -9 | 0.7,85 | 92 | | 18 | Jun/4 | 12 | 186.6 | 190.79 | 194.11(0.14) | 195.16(0.06) | 195.49(0.07) | 195.55 | 1.7 | | 22 | 32(-1.8) | 50 | [12] | [16] | [-4] | 67 | -72 | CR | 0 | HoldShort | | (10) | 6 | -11 | -4 | 3 | 0.9,94 | 92 | | 19 | Jun/4 | 11 | 186.6 | 190.79 | 193.85(0.13) | 195.05(0.07) | 195.35(0.09) | 195.85 | 1.8 | | 22 | 34(-1.1) | 50 | [11] | [18] | [3] | 78 | -25 | UT | 0.3 | HoldLong | | (11) | 8 | 5 | 4 | 13 | 1.1,100 | 92 | | 20 | Jun/4 | 10 | 186.6 | 190.79 | 193.59(0.13) | 194.91(0.08) | 195.18(0.09) | 195.72 | 1.8 | | 22 | 35(-0.7) | 50 | [11] | [18] | [2] | 77 | -15 | UT | 0.3 | HoldLong | | (10) | 8 | 1 | 1 | 11 | 1.2,97 | 92 | | | | |
| 21 | Jun/4 | 9 | 186.6 | 190.79 | 193.33(0.14) | 194.75(0.07) | 195.01(0.06) | 195.68 | 1.8 | | 22 | 36(-0.4) | 50 | [12] | [16] | [14] | 79 | -25 | UT | 0.4 | HoldLong? | | (10) | 5 | 38 | 0 | 18 | 1.3,96 | 92 | | 22 | Jun/3 | 15 | 185.78 | 189.64 | 193.07(0.12) | 194.61(0.05) | 194.88(0.03) | 194.68 | 1.9 | | 20 | 36(-4.7) | 50 | [10] | [12] | [-4] | 66 | -50 | CR | -0.1 | HoldShort? | | (9) | 3 | -7 | -5 | -6 | 0.9,93 | 93 | | 23 | Jun/3 | 14 | 185.78 | 189.64 | 192.84(0.13) | 194.51(0.09) | 194.82(0.04) | 194.86 | 1.9 | | 20 | 41(-0.3) | 50 | [11] | [15] | [-3] | 74 | -39 | CR | 0 | HoldShort | | (9) | 3 | -4 | -5 | -8 | 1.1,96 | 93 | | 24 | Jun/3 | 13 | 185.78 | 189.64 | 192.6(0.13) | 194.33(0.11) | 194.74(0.05) | 194.96 | 2 | | 20 | 41(0.3) | 50 | [11] | [16] | [1] | 78 | -15 | UT | 0.1 | HoldLong | | (10) | 4 | 3 | -2 | -1 | 1.2,98 | 93 | | 25 | Jun/3 | 12 | 185.78 | 189.64 | 192.36(0.13) | 194.12(0.13) | 194.64(0.08) | 194.88 | 1.9 | | 20 | 41(0.8) | 50 | [11] | [20] | [-3] | 81 | 3 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -4 | 2 | 1.3,98 | 93 | | | | |
| 26 | Jun/3 | 11 | 185.78 | 189.64 | 192.11(0.13) | 193.87(0.22) | 194.49(0.08) | 195.05 | 2 | | 20 | 40(2.1) | 50 | [11] | [24] | [8] | 89 | 23 | UT | 0.3 | OpenLong | | (10) | 7 | 27 | -3 | -4 | 1.6,99 | 93 | | 27 | Jun/3 | 10 | 185.78 | 189.64 | 191.86(0.11) | 193.44(0.2) | 194.34(0.07) | 194.36 | 1.8 | | 20 | 38(2) | 50 | [10] | [22] | [-3] | 84 | 23 | CR | 0 | OpenShort | | (9) | 6 | -4 | -4 | -11 | 1.4,99 | 93 | | 28 | Jun/3 | 9 | 185.78 | 189.64 | 191.66(0.09) | 193.05(0.21) | 194.21(0.15) | 194.46 | 1.9 | | 20 | 36(2.2) | 50 | [8] | [28] | [0] | 92 | 88 | UT | 0.1 | OpenLong? | | (8) | 13 | 1 | -5 | 7 | 1.7,99 | 93 | | 29 | Jun/2 | 15 | 185.15 | 188.34 | 191.49(0.11) | 192.64(0.19) | 193.93(0.17) | 194.43 | 2.2 | | 17 | 34(-3.1) | 50 | [10] | [30] | [5] | 97 | 72 | UT | 0.3 | HoldLong? | | (7) | 15 | 11 | -4 | 20 | 1.9,99 | 95 | | 30 | Jun/2 | 14 | 185.15 | 188.34 | 191.28(0.14) | 192.27(0.19) | 193.59(0.17) | 194.14 | 2.2 | | 17 | 37(1.7) | 50 | [11] | [29] | [-0] | 97 | 44 | UT | 0.4 | OpenLong | | (8) | 14 | -6 | -3 | 20 | 1.9,99 | 95 | | | | |
| 31 | Jun/2 | 13 | 185.15 | 188.34 | 191(0.14) | 191.91(0.2) | 193.26(0.37) | 194.3 | 2.2 | | 17 | 35(3.7) | 50 | [11] | [45] | [11] | 108 | 118 | UT | 0.7 | HoldLong | | (12) | 30 | 23 | 1 | 20 | 2.3,100 | 95 | | 32 | Jun/2 | 12 | 185.15 | 188.34 | 190.72(0.12) | 191.52(0.18) | 192.55(0.34) | 193.69 | 2 | | 17 | 31(3.5) | 50 | [10] | [42] | [12] | 108 | 121 | UT | 0.9 | HoldLong | | (10) | 27 | 25 | 2 | 20 | 2.3,100 | 95 | | 33 | Jun/2 | 11 | 185.15 | 188.34 | 190.49(0.11) | 191.17(0.16) | 191.9(0.28) | 193.06 | 1.9 | | 17 | 28(2.4) | 50 | [9] | [36] | [10] | 105 | 86 | UT | 1 | HoldLong | | (9) | 23 | 11 | 19 | 20 | 2.2,100 | 95 | | 34 | Jun/2 | 10 | 185.15 | 188.34 | 190.28(0.11) | 190.86(0.14) | 191.36(0.21) | 192.78 | 1.8 | | 17 | 25(2.9) | 50 | [9] | [29] | [11] | 106 | 67 | UT | 1.3 | HoldLong | | (8) | 17 | 13 | 19 | 20 | 2.4,96 | 95 | | 35 | Jun/2 | 9 | 185.15 | 188.34 | 190.07(0.1) | 190.6(0.13) | 190.95(0.2) | 192.45 | 1.7 | | 17 | 23(1.9) | 50 | [8] | [28] | [28] | 101 | 75 | UT | 1.6 | HoldLong? | | (8) | 16 | 66 | 16 | 20 | 2.5,88 | 95 | | | | |
| 36 | Jun/1 | 15 | 184.53 | 187.05 | 189.88(0.07) | 190.35(0.04) | 190.57(0.04) | 190.76 | 1.8 | | 12 | 21(-4.3) | 50 | [6] | [9] | [4] | 49 | -14 | UT | 0.2 | OpenLong? | | (5) | 3 | 12 | -4 | 7 | 1,74 | 73 | | 37 | Jun/1 | 14 | 184.53 | 187.05 | 189.75(0.04) | 190.35(0) | 190.49(0.03) | 190.46 | 1.7 | | 12 | 25(0.3) | 50 | [3] | [6] | [1] | 48 | 4 | UT | -0 | OpenLong | | (5) | 3 | 3 | -3 | 6 | 0.8,78 | 73 | | 38 | Jun/1 | 13 | 184.53 | 187.05 | 189.67(0.03) | 190.26(-0.04) | 190.44(0.04) | 190.39 | 1.7 | | 12 | 25(0.3) | 50 | [3] | [5] | [-3] | 52 | 17 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 2 | 11 | 0.9,79 | 73 | | 39 | Jun/1 | 12 | 184.53 | 187.05 | 189.61(0.04) | 190.33(0.02) | 190.36(0.06) | 190.71 | 1.8 | | 12 | 24(1.1) | 50 | [3] | [10] | [4] | 62 | 32 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 7 | 8 | 1.3,79 | 73 | | 40 | Jun/1 | 11 | 184.53 | 187.05 | 189.53(0.02) | 190.29(0.1) | 190.25(0.06) | 190.54 | 1.7 | | 12 | 23(1) | 50 | [2] | [13] | [3] | 57 | 45 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 7 | -10 | 1.3,74 | 73 | | | | |
| 41 | Jun/1 | 10 | 184.53 | 187.05 | 189.49(0.03) | 190.1(0.09) | 190.13(0.04) | 190.36 | 1.7 | | 12 | 22(0.3) | 50 | [3] | [11] | [2] | 47 | 27 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | 1 | -9 | 1.1,69 | 73 | | 42 | Jun/1 | 9 | 184.53 | 187.05 | 189.44(0.04) | 189.93(0.06) | 190.06(-0.02) | 190.19 | 1.6 | | 12 | 22(0.3) | 50 | [3] | [5] | [2] | 42 | -10 | UT | 0.2 | OpenLong? | | (2) | -2 | 8 | -1 | -5 | 1,67 | 73 | | 43 | May/28 | 15 | 184.27 | 186.09 | 189.36(0.03) | 189.81(0.06) | 190.09(-0.11) | 189.99 | 1.8 | | 7 | 22(-1.5) | 40 | [3] | [-3] | [-4] | 36 | -34 | DR | -0.1 | OpenShort? | | (3) | -9 | -6 | -8 | -3 | 0.8,66 | 66 | | 44 | May/28 | 14 | 184.27 | 186.09 | 189.31(0.04) | 189.7(0.08) | 190.3(-0.01) | 190.14 | 1.8 | | 7 | 23(-0.8) | 45 | [3] | [6] | [-0] | 44 | -5 | UT | -0.2 | OpenLong | | (3) | -1 | 7 | -14 | -1 | 1.1,66 | 66 | | 45 | May/28 | 13 | 184.27 | 186.09 | 189.23(0.06) | 189.55(0.07) | 190.33(0.14) | 189.97 | 1.8 | | 7 | 24(-1.1) | 50 | [5] | [18] | [-3] | 44 | 13 | CR | -0.5 | HoldShort | | (3) | 11 | -1 | -17 | 2 | 1,69 | 66 | | | | |
| 46 | May/28 | 12 | 184.27 | 186.09 | 189.13(0.06) | 189.42(0.1) | 190.06(0.13) | 189.99 | 1.8 | | 7 | 25(-0.2) | 50 | [5] | [18] | [-5] | 59 | 21 | CR | -0.1 | HoldShort | | (5) | 11 | -14 | 0 | -2 | 1.1,81 | 66 | | 47 | May/28 | 11 | 184.27 | 186.09 | 189.01(0.06) | 189.22(0.08) | 189.81(0.15) | 190.36 | 1.9 | | 7 | 25(-0.5) | 50 | [5] | [19] | [-3] | 85 | 46 | CR | 0.7 | OpenShort | | (5) | 12 | -27 | 27 | 20 | 1.7,92 | 66 | | 48 | May/28 | 10 | 184.27 | 186.09 | 188.89(0.1) | 189.07(0.1) | 189.52(0.22) | 191.05 | 2.1 | | 7 | 26(0.2) | 50 | [8] | [26] | [20] | 94 | 60 | UT | 1.8 | HoldLong | | (6) | 18 | 31 | 31 | 20 | 2.6,79 | 66 | | 49 | May/28 | 9 | 184.27 | 186.09 | 188.7(0.1) | 188.89(0.06) | 189.1(0.17) | 190.26 | 1.9 | | 7 | 26(-4) | 50 | [8] | [21] | [28] | 59 | 17 | UT | 1.4 | OpenLong? | | (6) | 14 | 63 | 20 | 20 | 1.9,61 | 66 | | 50 | May/27 | 15 | 184.2 | 185.26 | 188.51(0.08) | 188.78(-0.05) | 189.1(-0) | 188.65 | 1.4 | | 6 | 30(-3.2) | 50 | [7] | [3] | [-0] | 3 | -77 | UT | -0.1 | OpenLong? | | (5) | -0 | -2 | 1 | 6 | 0.1,50 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|