CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $146.7700 One month high (close): $165.8000

CCI Daily Change: 2.5% Daily StdDev 1.41% CCI EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $155.74(2.5%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -4.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	156.96	151.56	152.65(0.16)	154.21(0.24)	155.61(0.2)	155.75	-0.2	-20	33(-1.7)	5	[11]	[24]	[-7]	85	98	CR	0.1	OpenShort?	(15)	14	-22	-7	16	1.5,97	32
Daily Trend: % Up Forces: Down Forces: 151.56(daily_ema_10 -2.69%) Support Levels: 154.21(weak_hourly_sma_10 -0.99%) 152.65(weak_hourly_sma_20 -1.99%) Resistance Levels: 156.96(daily_ema_20 0.78%)

2	Mar/11	14	156.96	151.56	152.41(0.27)	153.84(0.29)	155.31(0.25)	156.21	-0.1	-20	34(2.1)	20	[19]	[31]	[8]	95	57	UT	0.4	OpenLong	(14)	18	15	-2	20	1.8,100	32
3	Mar/11	13	156.96	151.56	151.99(0.21)	153.4(0.27)	154.92(0.54)	155.92	-0.2	-20	32(2.8)	25	[15]	[50]	[10]	100	191	UT	0.5	HoldLong	(21)	38	15	0	20	2,100	32
4	Mar/11	12	156.96	151.56	151.68(0.19)	152.99(0.26)	154.09(0.48)	155.61	-0.2	-20	29(3.2)	25	[14]	[45]	[23]	105	195	UT	0.8	HoldLong	(16)	34	52	-1	20	2.2,100	32
5	Mar/11	11	156.96	151.56	151.39(0.16)	152.6(0.24)	153.35(0.35)	154.56	-0.4	-20	26(2.4)	40	[11]	[35]	[10]	100	143	UT	0.7	HoldLong	(13)	25	16	11	20	2,100	32

6	Mar/11	10	156.96	151.56	151.15(0.14)	152.24(0.21)	152.82(0.29)	154.24	-0.4	-20	24(2.2)	20	[10]	[29]	[4]	100	137	TP	1	OpenShort	(12)	21	-3	7	20	2.1,97	32
7	Mar/11	9	156.96	151.56	150.93(0.16)	151.93(0.22)	152.38(0.33)	154.3	-0.4	-20	22(2.7)	25	[11]	[32]	[50]	109	148	UT	1.4	HoldLong?	(12)	23	129	9	20	2.5,96	32
8	Mar/10	15	157.31	151.82	150.69(0.1)	151.6(0.08)	152.38(-0)	151.73	-0.9	-25	19(0.8)	-20	[7]	[1]	[-6]	66	-23	CR	-0.1	HoldShort?	(6)	-0	-11	-7	-14	0.9,93	26
9	Mar/10	14	157.31	151.82	150.54(0.05)	151.48(0.17)	151.89(0.03)	151.94	-0.8	-25	18(0.5)	-40	[4]	[5]	[-0]	78	49	RG	0	Wait	(8)	2	3	-2	-12	1.2,98	26
10	Mar/10	13	157.31	151.82	150.46(0.08)	151.23(0.1)	151.84(0.11)	151.88	-0.9	-25	18(-0.5)	-30	[6]	[9]	[-2]	82	40	CR	0	OpenShort	(4)	8	-9	-1	10	1.3,99	26

11	Mar/10	12	157.31	151.82	150.35(0.13)	151.08(0.06)	151.67(0.13)	152.06	-0.8	-25	18(-0.4)	10	[10]	[10]	[7]	88	17	RG	0.3	Wait	(7)	10	14	0	20	1.5,100	26
12	Mar/10	11	157.31	151.82	150.16(0.13)	150.98(0.26)	151.47(0.09)	151.78	-0.9	-25	18(-1.6)	0	[10]	[14]	[-1]	85	7	CR	0.3	OpenShort	(9)	7	0	2	-18	1.4,100	26
13	Mar/10	10	157.31	151.82	149.97(0.16)	150.59(0.15)	151.33(0.17)	151.78	-0.9	-25	20(-0.8)	15	[12]	[17]	[4]	84	7	UT	0.4	HoldLong	(10)	12	5	2	20	1.4,99	26
14	Mar/10	9	157.31	151.82	149.73(0.15)	150.36(0.12)	151.07(0.3)	151.69	-0.9	-25	21(0.9)	40	[11]	[25]	[15]	87	59	UT	0.5	HoldLong?	(13)	22	34	5	20	1.5,99	26
15	Mar/9	15	157.91	152.66	149.5(0.09)	150.19(0.09)	150.62(0.08)	151.02	-1.1	-23	20(0.8)	-20	[7]	[6]	[2]	79	32	RG	0.3	Wait?	(11)	6	-4	8	19	1.2,99	29

16	Mar/9	14	157.91	152.66	149.36(0.06)	150.05(0.07)	150.5(0.01)	151.09	-1.1	-23	19(1)	-30	[4]	[-0]	[5]	79	66	RG	0.5	Wait	(8)	1	1	14	20	1.4,94	29
17	Mar/9	13	157.91	152.66	149.27(0.06)	149.94(0.11)	150.49(0.43)	151.07	-1.1	-23	18(1)	10	[4]	[32]	[14]	71	166	RG	0.5	Wait	(5)	31	30	10	20	1.6,81	29
18	Mar/9	12	157.91	152.66	149.19(0.03)	149.77(0.11)	149.84(0.12)	150.48	-1.2	-23	17(-0.7)	-10	[2]	[9]	[18]	55	90	RG	0.6	Wait	(2)	9	52	1	8	1.2,75	29
19	Mar/9	11	157.91	152.66	149.15(-0.06)	149.6(-0.06)	149.66(-0.06)	149.46	-1.3	-23	18(-2)	-50	[-4]	[-12]	[-12]	36	62	DT	-0.2	OpenShort	(-1)	-4	-47	18	5	0.3,78	29
20	Mar/9	10	157.91	152.66	149.23(-0.05)	149.69(0.05)	149.75(0.09)	150.38	-1.2	-23	20(0.1)	-50	[-4]	[3]	[-9]	42	148	RG	0.5	Wait	(-2)	7	-35	4	20	0.9,69	29

21	Mar/9	9	157.91	152.66	149.31(0.03)	149.61(0.18)	149.61(0.15)	151.08	-1.1	-23	20(0.9)	-0	[2]	[14]	[60]	52	127	RG	1.2	SmallShort?	(-2)	11	169	6	20	1.4,67	29
22	Mar/8	15	158.43	153.65	149.27(-0.04)	149.34(-0.01)	149.39(-0.21)	147.81	-1.7	-27	19(0.1)	-50	[-3]	[-24]	[-37]	-18	-112	DT	-1.3	OpenShort?	(-7)	-15	-89	-13	-20	-1.2,62	22
23	Mar/8	14	158.43	153.65	149.34(0.02)	149.36(0.17)	149.71(0.11)	149.56	-1.4	-27	19(-0.1)	-50	[2]	[7]	[-7]	31	18	CR	-0.1	HoldShort	(2)	8	-18	5	-20	0.2,76	22
24	Mar/8	13	158.43	153.65	149.34(-0)	149.1(0.19)	149.55(-0.05)	149.91	-1.4	-27	19(-0.3)	-45	[-0]	[-4]	[5]	34	28	DP	0.3	OpenShort	(2)	-4	10	11	1	0.5,71	22
25	Mar/8	12	158.43	153.65	149.31(-0.03)	148.82(0.1)	149.63(0.02)	149.71	-1.4	-27	19(-0.9)	-50	[-2]	[-3]	[-1]	22	64	DT	0.1	OpenShort	(-1)	2	-14	11	17	0.3,64	22

26	Mar/8	11	158.43	153.65	149.35(-0.04)	148.67(0.05)	149.61(0.22)	149.98	-1.4	-27	20(-0.9)	-35	[-3]	[10]	[14]	15	133	UR	0.3	SmallShort	(-2)	16	30	1	20	0.5,52	22
27	Mar/8	10	158.43	153.65	149.4(-0.06)	148.67(-0)	149.29(0.19)	149.39	-1.5	-27	21(-0.7)	-50	[-5]	[5]	[15]	1	106	UR	0.1	SmallShort	(-4)	14	33	7	20	-0,51	22
28	Mar/8	9	158.43	153.65	149.5(-0.07)	148.6(-0.07)	149(0.23)	148.75	-1.6	-27	22(-1.6)	-50	[-5]	[5]	[-22]	-12	74	RG	-0.2	Wait?	(-7)	17	-80	14	20	-0.6,53	22
29	Mar/5	15	159.26	155.48	149.61(-0.06)	148.7(-0.05)	148.66(0.44)	150.33	-1.6	-22	23(-6.9)	-25	[-5]	[23]	[24]	13	216	UR	1.2	SmallShort?	(-2)	33	37	28	20	0.5,50	23
30	Mar/5	14	159.26	155.48	149.7(-0.14)	148.78(-0.15)	148.01(0.19)	149.59	-1.8	-22	30(-3.6)	-50	[-11]	[-0]	[30]	-20	180	UR	1	SmallShort	(-7)	15	63	24	20	-0.1,33	23

31	Mar/5	13	159.26	155.48	149.91(-0.18)	149(-0.13)	147.74(-0.1)	148.37	-2	-22	34(-1.8)	-50	[-14]	[-23]	[9]	-54	56	DP	0.3	OpenShort	(-15)	-8	21	15	-2	-0.8,16	23
32	Mar/5	12	159.26	155.48	150.19(-0.18)	149.2(-0.08)	147.89(-0.2)	147.97	-2.1	-22	36(-0.7)	-50	[-14]	[-28]	[14]	-72	-19	DP	0	OpenShort	(-16)	-15	48	6	-20	-1.1,6	23
33	Mar/5	11	159.26	155.48	150.46(-0.22)	149.32(-0.13)	148.19(-0.37)	147.05	-2.2	-22	36(2.3)	-50	[-17]	[-44]	[-8]	-93	-102	DT	-0.6	OpenShort	(-18)	-29	0	-7	-20	-1.7,0	23
34	Mar/5	10	159.26	155.48	150.79(-0.18)	149.51(-0.2)	148.74(-0.54)	147.05	-2.2	-22	34(3)	-50	[-14]	[-59]	[-28]	-99	-205	DT	-0.9	OpenShort	(-18)	-42	-61	-14	-20	-2,1	23
35	Mar/5	9	159.26	155.48	151.07(-0.15)	149.81(-0.14)	149.55(-0.48)	148.24	-2	-22	31(1.2)	-50	[-12]	[-52]	[-22]	-89	-160	DT	-0.8	OpenShort?	(-12)	-37	-47	-17	-20	-1.7,4	23

36	Mar/4	15	159.94	157.02	151.3(-0.14)	150.02(-0.13)	150.27(-0.15)	149.15	-2.1	-20	30(-3.8)	-50	[-11]	[-26]	[-9]	-72	-37	DT	-0.7	OpenShort?	(-10)	-12	-16	-17	-13	-1.3,11	28
37	Mar/4	14	159.94	157.02	151.51(-0.18)	150.22(-0.12)	150.5(0.04)	149.47	-2	-20	34(-1.3)	-50	[-14]	[-12]	[-8]	-56	60	DT	-0.6	OpenShort	(-11)	3	-18	-10	-8	-1.2,24	28
38	Mar/4	13	159.94	157.02	151.78(-0.17)	150.4(-0.08)	150.44(0.11)	149.81	-2	-20	35(-0.7)	-50	[-13]	[-5]	[-22]	-38	68	DT	-0.4	OpenShort	(-14)	8	-66	9	-12	-1.1,40	28
39	Mar/4	12	159.94	157.02	152.04(-0.13)	150.52(-0.07)	150.28(0.14)	151.12	-1.7	-20	36(-2.4)	-50	[-10]	[-1]	[-4]	-20	105	DT	0.5	OpenShort	(-10)	11	-34	24	20	-0.5,43	28
40	Mar/4	11	159.94	157.02	152.23(-0.13)	150.63(-0.13)	150.07(0.19)	151.81	-1.6	-20	38(-2.1)	-50	[-10]	[0]	[36]	-25	147	UR	0.9	SmallShort	(-8)	15	76	24	20	-0.2,30	28

41	Mar/4	10	159.94	157.02	152.42(-0.17)	150.82(-0.24)	149.78(-0.1)	150.31	-1.9	-20	40(-1.6)	-50	[-13]	[-27]	[23]	-65	5	DP	0.3	OpenShort	(-14)	-8	59	9	20	-1,10	28
42	Mar/4	9	159.94	157.02	152.68(-0.23)	151.18(-0.29)	149.93(-0.28)	149.16	-2.1	-20	42(0.2)	-50	[-18]	[-44]	[0]	-92	-69	DT	-0.4	HoldShort?	(-17)	-21	8	-0	-20	-1.7,1	28
43	Mar/3	15	160.69	158.62	153.04(-0.25)	151.61(-0.3)	150.36(-0.26)	148.99	-2.6	-17	41(-3.5)	-50	[-19]	[-43]	[-23]	-98	-74	DT	-0.6	HoldShort?	(-19)	-20	-54	-4	-20	-1.9,0	25
44	Mar/3	14	160.69	158.62	153.43(-0.21)	152.07(-0.17)	150.76(-0.28)	150.06	-2.4	-17	45(0.6)	-50	[-16]	[-38]	[-10]	-93	-82	DT	-0.3	HoldShort	(-18)	-21	-16	-2	-20	-1.7,0	25
45	Mar/3	13	160.69	158.62	153.76(-0.22)	152.33(-0.16)	151.18(-0.45)	150.38	-2.3	-17	44(0)	-50	[-16]	[-50]	[-17]	-91	-115	DT	-0.4	HoldShort	(-16)	-34	-35	-2	-20	-1.7,2	25

46	Mar/3	12	160.69	158.62	154.09(-0.22)	152.57(-0.16)	151.87(-0.36)	151.07	-2.2	-17	44(-1)	-50	[-16]	[-44]	[-7]	-85	-73	DT	-0.4	HoldShort	(-15)	-27	-11	-5	-20	-1.5,3	25
47	Mar/3	11	160.69	158.62	154.43(-0.23)	152.81(-0.23)	152.42(-0.3)	151.28	-2.1	-17	45(-0.7)	-50	[-17]	[-42]	[1]	-88	-48	DP	-0.6	OpenShort	(-17)	-22	14	-14	-20	-1.6,2	25
48	Mar/3	10	160.69	158.62	154.78(-0.25)	153.17(-0.26)	152.87(-0.34)	151.01	-2.2	-17	46(0.5)	-50	[-19]	[-47]	[-28]	-86	-78	DT	-0.9	HoldShort	(-19)	-25	-60	-29	-20	-1.8,9	25
49	Mar/3	9	160.69	158.62	155.17(-0.22)	153.57(-0.17)	153.39(-0.05)	152.19	-1.9	-17	46(-0.6)	-50	[-16]	[-21]	[-32]	-69	13	DT	-0.6	OpenShort?	(-17)	-4	-79	-23	-20	-1.5,19	25
50	Mar/2	15	161.6	160.16	155.51(-0.17)	153.84(-0.12)	153.47(0.12)	153.78	-2.2	-12	46(-14.2)	-50	[-13]	[-3]	[-2]	-45	86	DT	0.2	OpenShort?	(-14)	9	-3	-15	20	-0.8,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI