|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.3300 One month high (close): $174.3000
CCI Daily Change: 0.71% Daily StdDev 2.16% CCI EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $170.16(0.71%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 168.19 | 169.45 | 168.72(0.1) | 170.83(0.09) | 171.26(-0.07) | 170.87 | 0.7 | | 2 | 68(1.4) | -5 | [5] | [-0] | [-7] | 62 | -15 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -5 | -17 | 0.9,89 | 64 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 169.45(daily_ema_10 -0.83%)
Support Levels: 168.72(weak_hourly_sma_20 -1.26%) 168.19(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 168.19 | 169.45 | 168.54(0.11) | 170.68(0.16) | 171.37(-0.07) | 171.58 | 0.9 | | 2 | 66(2.7) | 10 | [5] | [1] | [-2] | 76 | 21 | CR | 0.1 | OpenShort | | (5) | -3 | -7 | 2 | 6 | 1.3,93 | 64 | | 3 | Jul/20 | 13 | 168.19 | 169.45 | 168.36(0.12) | 170.41(0.24) | 171.49(0.31) | 171.91 | 1 | | 2 | 64(4) | 40 | [6] | [21] | [4] | 78 | 156 | UT | 0.2 | OpenLong | | (5) | 14 | 10 | -3 | 10 | 1.6,88 | 64 | | 4 | Jul/20 | 12 | 168.19 | 169.45 | 168.16(0.1) | 170.01(0.29) | 170.96(0.2) | 171.47 | 0.9 | | 2 | 60(3.7) | 35 | [5] | [17] | [5] | 76 | 138 | UT | 0.2 | OpenLong | | (4) | 9 | 21 | -11 | -3 | 1.6,86 | 64 | | 5 | Jul/20 | 11 | 168.19 | 169.45 | 167.99(0.07) | 169.51(0.28) | 170.63(0.14) | 170.49 | 0.6 | | 2 | 56(2.1) | 0 | [3] | [13] | [-8] | 69 | 107 | CR | -0.1 | HoldShort | | (3) | 7 | -20 | -2 | -17 | 1.2,89 | 64 | | | | |
| 6 | Jul/20 | 10 | 168.19 | 169.45 | 167.88(0.09) | 169.03(0.38) | 170.39(0.24) | 171.42 | 0.9 | | 2 | 54(4.1) | 15 | [4] | [20] | [-4] | 88 | 172 | CR | 0.5 | OpenShort | | (4) | 11 | -16 | 0 | 18 | 1.8,93 | 64 | | 7 | Jul/20 | 9 | 168.19 | 169.45 | 167.73(0.09) | 168.39(0.42) | 169.98(0.38) | 172.16 | 1.1 | | 2 | 50(7.4) | 50 | [4] | [28] | [28] | 109 | 266 | UT | 1.2 | HoldLong? | | (4) | 18 | 63 | 10 | 20 | 2.5,96 | 64 | | 8 | Jul/17 | 15 | 168.18 | 169.8 | 167.57(0.01) | 167.69(0.24) | 169.34(0.17) | 169.28 | 0.3 | | 4 | 42(0.2) | 20 | [1] | [13] | [-2] | 74 | 140 | CR | -0 | HoldShort? | | (0) | 8 | -11 | 0 | 17 | 1.1,96 | 64 | | 9 | Jul/17 | 14 | 168.18 | 169.8 | 167.55(0.02) | 167.29(0.24) | 169.06(0.39) | 169.79 | 0.4 | | 4 | 42(0.9) | 35 | [1] | [23] | [10] | 88 | 227 | UT | 0.5 | HoldLong | | (1) | 18 | 10 | 13 | 20 | 1.5,100 | 64 | | 10 | Jul/17 | 13 | 168.18 | 169.8 | 167.55(0) | 166.89(0.17) | 168.4(0.43) | 169.32 | 0.3 | | 4 | 41(1.4) | 40 | [0] | [23] | [9] | 80 | 242 | UR | 0.6 | SmallShort | | (0) | 20 | -1 | 25 | 20 | 1.2,100 | 64 | | | | |
| 11 | Jul/17 | 12 | 168.18 | 169.8 | 167.51(0.04) | 166.61(0.12) | 167.68(0.53) | 169.35 | 0.3 | | 4 | 40(1.7) | 50 | [2] | [27] | [17] | 74 | 226 | UT | 1.2 | OpenLong | | (0) | 24 | 9 | 40 | 20 | 1.3,91 | 64 | | 12 | Jul/17 | 11 | 168.18 | 169.8 | 167.44(0.04) | 166.41(0.06) | 166.8(0.45) | 168.95 | 0.2 | | 4 | 38(1) | 50 | [2] | [22] | [22] | 48 | 179 | UT | 1.6 | OpenLong | | (2) | 21 | 24 | 41 | 20 | 1.1,70 | 64 | | 13 | Jul/17 | 10 | 168.18 | 169.8 | 167.37(0.03) | 166.41(0) | 166.05(0.31) | 167.88 | -0.1 | | 4 | 37(0.1) | 50 | [1] | [14] | [21] | 6 | 89 | UT | 1.4 | OpenLong | | (0) | 14 | 31 | 35 | 20 | 0.4,46 | 64 | | 14 | Jul/17 | 9 | 168.18 | 169.8 | 167.32(-0.01) | 166.31(-0.1) | 165.53(0.09) | 166.49 | -0.5 | | 4 | 37(0.2) | 50 | [-1] | [2] | [11] | -47 | -10 | UR | 0.7 | SmallShort? | | (-0) | 4 | 17 | 18 | 20 | -0.6,18 | 64 | | 15 | Jul/16 | 15 | 168.01 | 169.98 | 167.34(-0.06) | 166.47(-0.15) | 165.38(-0.09) | 165.71 | -0.6 | | 2 | 37(1.9) | 15 | [-3] | [-9] | [7] | -74 | -54 | RG | 0.3 | Wait? | | (-2) | -4 | 16 | 9 | -2 | -1.2,6 | 54 | | | | |
| 16 | Jul/16 | 14 | 168.01 | 169.98 | 167.45(-0.06) | 166.72(-0.21) | 165.53(-0.3) | 164.98 | -0.8 | | 2 | 35(1.9) | -5 | [-3] | [-20] | [-4] | -100 | -169 | BT | -0.4 | OpenLong | | (-3) | -14 | -4 | -4 | -20 | -2,0 | 54 | | 17 | Jul/16 | 13 | 168.01 | 169.98 | 167.55(-0.13) | 167.07(-0.23) | 166.02(-0.33) | 165.17 | -0.8 | | 2 | 33(-0.7) | -25 | [-6] | [-23] | [-5] | -100 | -81 | DT | -0.7 | CloseShort | | (-2) | -15 | -3 | -11 | -20 | -2,0 | 54 | | 18 | Jul/16 | 12 | 168.01 | 169.98 | 167.76(-0.16) | 167.45(-0.22) | 166.58(-0.3) | 165.29 | -0.7 | | 2 | 34(1.4) | -40 | [-7] | [-21] | [-11] | -100 | -48 | DT | -1.1 | HoldShort | | (-5) | -14 | -10 | -22 | -20 | -2,0 | 54 | | 19 | Jul/16 | 11 | 168.01 | 169.98 | 168.03(-0.13) | 167.81(-0.2) | 167.09(-0.28) | 165.76 | -0.6 | | 2 | 32(1) | -35 | [-6] | [-20] | [-13] | -89 | -65 | DT | -1.1 | OpenShort | | (-6) | -13 | -16 | -22 | -20 | -1.9,9 | 54 | | 20 | Jul/16 | 10 | 168.01 | 169.98 | 168.25(-0.11) | 168.15(-0.16) | 167.57(-0.2) | 166.47 | -0.4 | | 2 | 31(-0.1) | -40 | [-5] | [-15] | [-12] | -66 | -35 | DT | -1 | OpenShort | | (-4) | -9 | -21 | -12 | -20 | -1.6,24 | 54 | | | | |
| 21 | Jul/16 | 9 | 168.01 | 169.98 | 168.44(-0.09) | 168.42(-0.03) | 167.91(-0.13) | 167.43 | -0.2 | | 2 | 31(-2.9) | -20 | [-4] | [-9] | [-7] | -35 | 10 | DT | -0.4 | OpenShort? | | (-3) | -6 | -11 | -5 | -20 | -0.9,38 | 54 | | 22 | Jul/15 | 15 | 168.2 | 170.63 | 168.59(-0.1) | 168.46(0.02) | 168.12(-0.12) | 167.93 | -0.1 | | 4 | 34(-2.8) | -10 | [-5] | [-6] | [-2] | -22 | 46 | DT | -0.2 | OpenShort? | | (-3) | -5 | 1 | -1 | -20 | -0.5,41 | 61 | | 23 | Jul/15 | 14 | 168.2 | 170.63 | 168.76(-0.1) | 168.43(0.06) | 168.33(-0.12) | 167.86 | -0.1 | | 4 | 37(-0.8) | -5 | [-5] | [-5] | [-6] | -30 | 36 | RG | -0.4 | Wait | | (-4) | -5 | -6 | -6 | -20 | -0.7,38 | 61 | | 24 | Jul/15 | 13 | 168.2 | 170.63 | 168.93(-0.07) | 168.32(0.07) | 168.53(-0.12) | 168.14 | -0 | | 4 | 38(-0.3) | 5 | [-3] | [-5] | [-3] | -20 | 1 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -6 | -20 | -0.6,45 | 61 | | 25 | Jul/15 | 12 | 168.2 | 170.63 | 169.05(-0.06) | 168.21(0.02) | 168.73(-0.13) | 168.18 | -0 | | 4 | 38(-0.4) | 5 | [-3] | [-6] | [-4] | -19 | -18 | RG | -0.4 | Wait | | (-3) | -6 | -7 | -5 | -4 | -0.6,46 | 61 | | | | |
| 26 | Jul/15 | 11 | 168.2 | 170.63 | 169.15(-0.06) | 168.17(0.08) | 168.94(0.08) | 168.5 | 0.1 | | 4 | 39(-0.7) | 15 | [-3] | [5] | [-4] | -13 | 57 | RG | -0.3 | Wait | | (-2) | 4 | -10 | -0 | -5 | -0.5,50 | 61 | | 27 | Jul/15 | 10 | 168.2 | 170.63 | 169.25(-0.05) | 168.04(-0.02) | 168.8(0.16) | 168.96 | 0.2 | | 4 | 39(-1.2) | 20 | [-2] | [6] | [5] | -3 | 90 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 7 | 20 | -0.2,52 | 61 | | 28 | Jul/15 | 9 | 168.2 | 170.63 | 169.34(-0.06) | 168.07(-0.1) | 168.53(0.25) | 168.89 | 0.2 | | 4 | 40(-1.7) | 20 | [-3] | [8] | [6] | -4 | 118 | UR | 0.2 | SmallShort? | | (-2) | 11 | -5 | 21 | 20 | -0.3,54 | 61 | | 29 | Jul/14 | 15 | 168.27 | 170.64 | 169.45(-0.07) | 168.24(-0.06) | 168.12(0.26) | 169.11 | 0.2 | | 5 | 42(-1.4) | 30 | [-3] | [11] | [7] | -12 | 147 | UR | 0.7 | SmallShort? | | (-2) | 12 | -3 | 23 | 20 | -0.2,43 | 56 | | 30 | Jul/14 | 14 | 168.27 | 170.64 | 169.57(-0.07) | 168.35(-0.06) | 167.69(0.17) | 169.25 | 0.3 | | 5 | 44(-0.4) | 45 | [-3] | [7] | [19] | -23 | 117 | UR | 1 | SmallShort | | (-3) | 8 | 32 | 26 | 20 | -0.2,32 | 56 | | | | |
| 31 | Jul/14 | 13 | 168.27 | 170.64 | 169.69(-0.09) | 168.46(-0.15) | 167.4(0.08) | 167.82 | -0.1 | | 5 | 44(1.5) | 35 | [-4] | [0] | [4] | -66 | 24 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 13 | 7 | -1.2,14 | 56 | | 32 | Jul/14 | 12 | 168.27 | 170.64 | 169.84(-0.07) | 168.72(-0.21) | 167.27(-0.2) | 167.6 | -0.2 | | 5 | 42(2.3) | 35 | [-3] | [-14] | [7] | -82 | -103 | RG | 0.2 | Wait | | (-4) | -9 | 18 | 6 | -2 | -1.5,6 | 56 | | 33 | Jul/14 | 11 | 168.27 | 170.64 | 169.96(-0.09) | 169.08(-0.26) | 167.61(-0.45) | 166.8 | -0.4 | | 5 | 40(4.8) | 0 | [-4] | [-26] | [-3] | -100 | -217 | BT | -0.6 | OpenLong | | (-4) | -20 | -4 | 8 | -20 | -2.2,5 | 56 | | 34 | Jul/14 | 10 | 168.27 | 170.64 | 170.11(-0.07) | 169.53(-0.21) | 168.36(-0.38) | 166.99 | -0.4 | | 5 | 35(5.2) | -5 | [-3] | [-22] | [-12] | -105 | -210 | RG | -1.1 | SmallLong | | (-3) | -17 | -18 | -7 | -20 | -2.4,5 | 56 | | 35 | Jul/14 | 9 | 168.27 | 170.64 | 170.23(-0.09) | 169.89(-0.14) | 169(-0.3) | 167.81 | -0.1 | | 5 | 30(3.4) | 5 | [-4] | [-17] | [-4] | -100 | -121 | BT | -1.1 | OpenLong? | | (-2) | -14 | 15 | -26 | -20 | -2.2,5 | 56 | | | | |
| 36 | Jul/13 | 15 | 168.18 | 170.03 | 170.39(-0.13) | 170.13(-0.2) | 169.52(-0.38) | 167.14 | -0.3 | | 4 | 27(9.2) | -35 | [-6] | [-22] | [-26] | -124 | -147 | DT | -2.5 | HoldShort? | | (-5) | -17 | -47 | -27 | -20 | -3.4,11 | 52 | | 37 | Jul/13 | 14 | 168.18 | 170.03 | 170.61(-0.05) | 170.47(-0.09) | 170.17(-0.23) | 169.29 | 0.3 | | 4 | 18(2.1) | -15 | [-2] | [-12] | [-16] | -83 | -88 | DT | -1.4 | OpenShort | | (-3) | -10 | -28 | -23 | -20 | -2.1,20 | 52 | | 38 | Jul/13 | 13 | 168.18 | 170.03 | 170.61(-0) | 170.62(-0.02) | 170.56(-0.08) | 170.59 | 0.7 | | 4 | 15(0) | 20 | [-0] | [-3] | [2] | -22 | -34 | RG | 0.1 | Wait | | (-0) | -3 | 9 | -9 | 4 | -0.2,33 | 52 | | 39 | Jul/13 | 12 | 168.18 | 170.03 | 170.71(-0.01) | 170.66(-0.08) | 170.69(-0.05) | 170.2 | 0.6 | | 4 | 15(0.3) | 5 | [-0] | [-3] | [-6] | -43 | -36 | RG | -0.9 | SmallLong | | (-1) | -2 | -3 | -29 | -1 | -0.9,30 | 52 | | 40 | Jul/13 | 11 | 168.18 | 170.03 | 170.74(-0.01) | 170.79(-0.07) | 170.77(0.01) | 170.36 | 0.6 | | 4 | 15(0.2) | 15 | [-0] | [-0] | [-3] | -13 | -6 | RG | -0.7 | Wait | | (-0) | 0 | -1 | -13 | -4 | -0.7,55 | 52 | | | | |
| 41 | Jul/13 | 10 | 168.18 | 170.03 | 170.74(-0) | 170.91(-0.03) | 170.75(-0.01) | 170.43 | 0.6 | | 4 | 15(0.1) | 10 | [-0] | [-0] | [-6] | 6 | -23 | DR | -0.6 | OpenShort | | (-0) | -0 | -17 | 6 | -12 | -0.6,71 | 52 | | 42 | Jul/13 | 9 | 168.18 | 170.03 | 170.77(0.01) | 170.95(0.06) | 170.77(0.06) | 171.22 | 0.8 | | 4 | 15(-3.5) | 35 | [0] | [5] | [3] | 44 | 38 | UT | 0.8 | OpenLong? | | (1) | 3 | -0 | 23 | -3 | 0.8,74 | 52 | | 43 | Jul/10 | 15 | 168.08 | 169.59 | 170.75(-0.04) | 170.85(0.09) | 170.67(0.03) | 171.24 | 0.9 | | 6 | 18(-0.5) | 35 | [-2] | [4] | [6] | 26 | 84 | UR | 0.9 | SmallShort? | | (0) | 1 | 13 | 10 | -4 | 0.7,58 | 51 | | 44 | Jul/10 | 14 | 168.08 | 169.59 | 170.81(-0.04) | 170.69(0.07) | 170.62(-0.11) | 170.62 | 0.7 | | 6 | 19(-1.3) | 20 | [-2] | [-2] | [0] | -11 | 3 | RG | 0 | Wait | | (-2) | -5 | 8 | -6 | -16 | -0.3,47 | 51 | | 45 | Jul/10 | 13 | 168.08 | 169.59 | 170.88(-0.06) | 170.57(-0.05) | 170.81(-0.15) | 170.24 | 0.6 | | 6 | 20(-0.9) | 15 | [-3] | [-7] | [-5] | -24 | -16 | RG | -0.8 | SmallLong | | (-2) | -6 | -6 | -12 | -5 | -0.9,49 | 51 | | | | |
| 46 | Jul/10 | 12 | 168.08 | 169.59 | 170.98(-0.05) | 170.65(-0.05) | 171.07(-0.04) | 170.53 | 0.7 | | 6 | 21(-1.8) | 10 | [-2] | [-2] | [-2] | -4 | 16 | RG | -0.7 | Wait | | (-2) | -2 | -4 | -10 | 8 | -0.6,61 | 51 | | 47 | Jul/10 | 11 | 168.08 | 169.59 | 171.06(-0.06) | 170.74(-0.02) | 171.14(0.07) | 170.73 | 0.7 | | 6 | 23(-3.7) | 15 | [-3] | [3] | [-1] | 6 | 69 | RG | -0.5 | Wait | | (-2) | 3 | -6 | 2 | 4 | -0.4,66 | 51 | | 48 | Jul/10 | 10 | 168.08 | 169.59 | 171.16(-0.07) | 170.78(0.01) | 171.02(0.16) | 171 | 0.8 | | 6 | 27(-2.6) | 15 | [-3] | [8] | [-3] | 13 | 116 | RG | -0 | Wait | | (-2) | 7 | -12 | 4 | 4 | -0.2,68 | 51 | | 49 | Jul/10 | 9 | 168.08 | 169.59 | 171.29(-0.05) | 170.76(0.05) | 170.75(0.24) | 171.53 | 0.9 | | 6 | 29(-0.6) | 30 | [-2] | [12] | [3] | 25 | 136 | UR | 0.7 | SmallShort? | | (-2) | 10 | -1 | 8 | 20 | 0.2,70 | 51 | | 50 | Jul/9 | 15 | 167.56 | 168.94 | 171.38(-0.03) | 170.68(0.04) | 170.34(0.07) | 171.58 | 1 | | 3 | 30(-2.5) | 25 | [-1] | [5] | [7] | -1 | 66 | UR | 1.1 | SmallShort? | | (-2) | 3 | 16 | -0 | 20 | 0.2,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|