|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.3300 One month high (close): $174.3000
CCI Daily Change: -1.35% Daily StdDev 2.22% CCI EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $165.74(-1.35%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 168.01 | 169.98 | 167.34(-0.06) | 166.47(-0.15) | 165.38(-0.09) | 165.71 | -0.6 | | 2 | 36(1.4) | 10 | [-3] | [-9] | [6] | -74 | -51 | RG | 0.3 | Wait? | | (-1) | -4 | 15 | 9 | -2 | -1.2,6 | 54 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.47(hourly_sma_10 0.46%) 167.34(hourly_sma_20 0.98%) 168.01(daily_ema_20 1.39%) 169.98(daily_ema_10 2.58%)
|
| | | 2 | Jul/16 | 14 | 168.01 | 169.98 | 167.45(-0.06) | 166.72(-0.21) | 165.53(-0.3) | 164.98 | -0.8 | | 2 | 35(1.9) | -5 | [-3] | [-20] | [-4] | -100 | -170 | BT | -0.4 | OpenLong | | (-3) | -14 | -4 | -4 | -20 | -2,0 | 54 | | 3 | Jul/16 | 13 | 168.01 | 169.98 | 167.55(-0.13) | 167.07(-0.23) | 166.02(-0.33) | 165.17 | -0.8 | | 2 | 33(-0.7) | -25 | [-6] | [-23] | [-5] | -100 | -76 | DT | -0.7 | CloseShort | | (-2) | -15 | -2 | -11 | -20 | -2,0 | 54 | | 4 | Jul/16 | 12 | 168.01 | 169.98 | 167.76(-0.16) | 167.45(-0.22) | 166.58(-0.3) | 165.29 | -0.7 | | 2 | 34(1.4) | -35 | [-7] | [-21] | [-10] | -100 | -40 | DT | -1.1 | HoldShort | | (-5) | -14 | -10 | -22 | -20 | -2,0 | 54 | | 5 | Jul/16 | 11 | 168.01 | 169.98 | 168.03(-0.13) | 167.81(-0.2) | 167.09(-0.28) | 165.76 | -0.6 | | 2 | 32(1) | -35 | [-6] | [-20] | [-12] | -89 | -59 | DT | -1.1 | OpenShort | | (-5) | -13 | -15 | -22 | -20 | -1.9,9 | 54 | | | | |
| 6 | Jul/16 | 10 | 168.01 | 169.98 | 168.25(-0.11) | 168.15(-0.16) | 167.57(-0.2) | 166.47 | -0.4 | | 2 | 31(-0.1) | -40 | [-5] | [-15] | [-11] | -66 | -29 | DT | -1 | OpenShort | | (-4) | -9 | -20 | -12 | -20 | -1.6,24 | 54 | | 7 | Jul/16 | 9 | 168.01 | 169.98 | 168.44(-0.09) | 168.42(-0.03) | 167.91(-0.13) | 167.43 | -0.2 | | 2 | 31(-2.9) | -20 | [-4] | [-9] | [-7] | -35 | 15 | DT | -0.4 | OpenShort? | | (-3) | -6 | -10 | -5 | -20 | -0.9,38 | 54 | | 8 | Jul/15 | 15 | 168.2 | 170.63 | 168.59(-0.1) | 168.46(0.02) | 168.12(-0.12) | 167.93 | -0.1 | | 4 | 34(-2.8) | -10 | [-5] | [-6] | [-2] | -22 | 53 | DT | -0.2 | OpenShort? | | (-3) | -5 | 1 | -1 | -20 | -0.5,41 | 61 | | 9 | Jul/15 | 14 | 168.2 | 170.63 | 168.76(-0.1) | 168.43(0.06) | 168.33(-0.12) | 167.86 | -0.1 | | 4 | 37(-0.8) | -5 | [-5] | [-5] | [-6] | -30 | 43 | RG | -0.4 | Wait | | (-3) | -5 | -6 | -6 | -20 | -0.7,38 | 61 | | 10 | Jul/15 | 13 | 168.2 | 170.63 | 168.93(-0.07) | 168.32(0.07) | 168.53(-0.12) | 168.14 | -0 | | 4 | 38(-0.3) | 5 | [-3] | [-5] | [-3] | -20 | 5 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -6 | -20 | -0.6,45 | 61 | | | | |
| 11 | Jul/15 | 12 | 168.2 | 170.63 | 169.05(-0.06) | 168.21(0.02) | 168.73(-0.13) | 168.18 | -0 | | 4 | 38(-0.4) | 10 | [-3] | [-6] | [-3] | -19 | -15 | RG | -0.4 | Wait | | (-3) | -6 | -7 | -5 | -4 | -0.6,46 | 61 | | 12 | Jul/15 | 11 | 168.2 | 170.63 | 169.15(-0.06) | 168.17(0.08) | 168.94(0.08) | 168.5 | 0.1 | | 4 | 39(-0.7) | 15 | [-3] | [5] | [-4] | -13 | 64 | RG | -0.3 | Wait | | (-2) | 4 | -9 | -0 | -5 | -0.5,50 | 61 | | 13 | Jul/15 | 10 | 168.2 | 170.63 | 169.25(-0.05) | 168.04(-0.02) | 168.8(0.16) | 168.96 | 0.2 | | 4 | 39(-1.2) | 20 | [-2] | [6] | [5] | -3 | 99 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 7 | 20 | -0.2,52 | 61 | | 14 | Jul/15 | 9 | 168.2 | 170.63 | 169.34(-0.06) | 168.07(-0.1) | 168.53(0.25) | 168.89 | 0.2 | | 4 | 40(-1.7) | 20 | [-3] | [8] | [7] | -4 | 130 | UR | 0.2 | SmallShort? | | (-2) | 11 | -4 | 21 | 20 | -0.3,54 | 61 | | 15 | Jul/14 | 15 | 168.27 | 170.64 | 169.45(-0.07) | 168.24(-0.06) | 168.12(0.26) | 169.11 | 0.2 | | 5 | 42(-1.4) | 30 | [-3] | [11] | [7] | -12 | 160 | UR | 0.7 | SmallShort? | | (-2) | 12 | -3 | 23 | 20 | -0.2,43 | 56 | | | | |
| 16 | Jul/14 | 14 | 168.27 | 170.64 | 169.57(-0.07) | 168.35(-0.06) | 167.69(0.17) | 169.25 | 0.3 | | 5 | 44(-0.4) | 45 | [-3] | [6] | [18] | -23 | 128 | UR | 1 | SmallShort | | (-2) | 8 | 29 | 26 | 20 | -0.2,32 | 56 | | 17 | Jul/14 | 13 | 168.27 | 170.64 | 169.69(-0.09) | 168.46(-0.15) | 167.4(0.08) | 167.82 | -0.1 | | 5 | 44(1.5) | 35 | [-4] | [0] | [4] | -66 | 35 | UR | 0.3 | SmallShort | | (-4) | 4 | 4 | 13 | 7 | -1.2,14 | 56 | | 18 | Jul/14 | 12 | 168.27 | 170.64 | 169.84(-0.07) | 168.72(-0.21) | 167.27(-0.2) | 167.6 | -0.2 | | 5 | 42(2.3) | 30 | [-3] | [-14] | [6] | -82 | -101 | RG | 0.2 | Wait | | (-4) | -9 | 17 | 6 | -2 | -1.5,6 | 56 | | 19 | Jul/14 | 11 | 168.27 | 170.64 | 169.96(-0.09) | 169.08(-0.26) | 167.61(-0.45) | 166.8 | -0.4 | | 5 | 40(4.8) | 0 | [-4] | [-26] | [-3] | -100 | -219 | BT | -0.6 | OpenLong | | (-3) | -20 | -4 | 8 | -20 | -2.2,5 | 56 | | 20 | Jul/14 | 10 | 168.27 | 170.64 | 170.11(-0.07) | 169.53(-0.21) | 168.36(-0.38) | 166.99 | -0.4 | | 5 | 35(5.2) | -5 | [-3] | [-22] | [-12] | -105 | -212 | RG | -1.1 | SmallLong | | (-3) | -17 | -17 | -7 | -20 | -2.4,5 | 56 | | | | |
| 21 | Jul/14 | 9 | 168.27 | 170.64 | 170.23(-0.09) | 169.89(-0.14) | 169(-0.3) | 167.81 | -0.1 | | 5 | 30(3.4) | 5 | [-4] | [-17] | [-4] | -100 | -120 | BT | -1.1 | OpenLong? | | (-2) | -14 | 14 | -26 | -20 | -2.2,5 | 56 | | 22 | Jul/13 | 15 | 168.18 | 170.03 | 170.39(-0.13) | 170.13(-0.2) | 169.52(-0.38) | 167.14 | -0.3 | | 4 | 27(9.2) | -35 | [-6] | [-22] | [-25] | -124 | -144 | DT | -2.5 | HoldShort? | | (-4) | -17 | -44 | -27 | -20 | -3.4,11 | 52 | | 23 | Jul/13 | 14 | 168.18 | 170.03 | 170.61(-0.05) | 170.47(-0.09) | 170.17(-0.23) | 169.29 | 0.3 | | 4 | 18(2.1) | -10 | [-2] | [-12] | [-15] | -83 | -89 | DT | -1.4 | OpenShort | | (-2) | -10 | -26 | -23 | -20 | -2.1,20 | 52 | | 24 | Jul/13 | 13 | 168.18 | 170.03 | 170.61(-0) | 170.62(-0.02) | 170.56(-0.08) | 170.59 | 0.7 | | 4 | 15(0) | 20 | [-0] | [-3] | [1] | -22 | -36 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -9 | 4 | -0.2,33 | 52 | | 25 | Jul/13 | 12 | 168.18 | 170.03 | 170.71(-0.01) | 170.66(-0.08) | 170.69(-0.05) | 170.2 | 0.6 | | 4 | 15(0.3) | 5 | [-0] | [-3] | [-6] | -43 | -36 | RG | -0.9 | SmallLong | | (-1) | -2 | -3 | -29 | -1 | -0.9,30 | 52 | | | | |
| 26 | Jul/13 | 11 | 168.18 | 170.03 | 170.74(-0.01) | 170.79(-0.07) | 170.77(0.01) | 170.36 | 0.6 | | 4 | 15(0.2) | 15 | [-0] | [-0] | [-3] | -13 | -6 | RG | -0.7 | Wait | | (-0) | 0 | -1 | -13 | -4 | -0.7,55 | 52 | | 27 | Jul/13 | 10 | 168.18 | 170.03 | 170.74(-0) | 170.91(-0.03) | 170.75(-0.01) | 170.43 | 0.6 | | 4 | 15(0.1) | 10 | [-0] | [-0] | [-5] | 6 | -23 | DR | -0.6 | OpenShort | | (-0) | -0 | -16 | 6 | -12 | -0.6,71 | 52 | | 28 | Jul/13 | 9 | 168.18 | 170.03 | 170.77(0.01) | 170.95(0.06) | 170.77(0.06) | 171.22 | 0.8 | | 4 | 15(-3.5) | 35 | [0] | [5] | [3] | 44 | 39 | UT | 0.8 | OpenLong? | | (1) | 3 | -0 | 23 | -3 | 0.8,74 | 52 | | 29 | Jul/10 | 15 | 168.08 | 169.59 | 170.75(-0.04) | 170.85(0.09) | 170.67(0.03) | 171.24 | 0.9 | | 6 | 18(-0.5) | 30 | [-2] | [4] | [5] | 26 | 88 | UR | 0.9 | SmallShort? | | (0) | 1 | 12 | 10 | -4 | 0.7,58 | 51 | | 30 | Jul/10 | 14 | 168.08 | 169.59 | 170.81(-0.04) | 170.69(0.07) | 170.62(-0.11) | 170.62 | 0.7 | | 6 | 19(-1.3) | 20 | [-2] | [-2] | [0] | -11 | 5 | RG | 0 | Wait | | (-2) | -5 | 8 | -6 | -16 | -0.3,47 | 51 | | | | |
| 31 | Jul/10 | 13 | 168.08 | 169.59 | 170.88(-0.06) | 170.57(-0.05) | 170.81(-0.15) | 170.24 | 0.6 | | 6 | 20(-0.9) | 15 | [-3] | [-7] | [-4] | -24 | -14 | RG | -0.8 | SmallLong | | (-2) | -6 | -6 | -12 | -5 | -0.9,49 | 51 | | 32 | Jul/10 | 12 | 168.08 | 169.59 | 170.98(-0.05) | 170.65(-0.05) | 171.07(-0.04) | 170.53 | 0.7 | | 6 | 21(-1.8) | 10 | [-2] | [-2] | [-2] | -4 | 19 | RG | -0.7 | Wait | | (-2) | -2 | -4 | -10 | 8 | -0.6,61 | 51 | | 33 | Jul/10 | 11 | 168.08 | 169.59 | 171.06(-0.06) | 170.74(-0.02) | 171.14(0.07) | 170.73 | 0.7 | | 6 | 23(-3.7) | 15 | [-3] | [3] | [-1] | 6 | 76 | RG | -0.5 | Wait | | (-2) | 3 | -6 | 2 | 4 | -0.4,66 | 51 | | 34 | Jul/10 | 10 | 168.08 | 169.59 | 171.16(-0.07) | 170.78(0.01) | 171.02(0.16) | 171 | 0.8 | | 6 | 27(-2.6) | 20 | [-3] | [8] | [-0] | 13 | 126 | RG | -0 | Wait | | (-2) | 7 | -11 | 17 | 4 | -0.2,68 | 51 | | 35 | Jul/10 | 9 | 168.08 | 169.59 | 171.29(-0.05) | 170.76(0.05) | 170.75(0.24) | 171.53 | 0.9 | | 6 | 29(-0.6) | 35 | [-2] | [12] | [7] | 25 | 146 | UR | 0.7 | SmallShort? | | (-2) | 10 | -1 | 31 | 20 | 0.2,70 | 51 | | | | |
| 36 | Jul/9 | 15 | 167.56 | 168.94 | 171.38(-0.03) | 170.68(0.04) | 170.34(0.07) | 171.58 | 1 | | 3 | 30(-2.5) | 35 | [-1] | [5] | [12] | -1 | 71 | UR | 1.1 | SmallShort? | | (-2) | 3 | 14 | 27 | 20 | 0.2,44 | 58 | | 37 | Jul/9 | 14 | 167.56 | 168.94 | 171.43(-0.1) | 170.61(0.02) | 170.23(-0.07) | 170.86 | 0.8 | | 3 | 32(-3.1) | 5 | [-4] | [-2] | [8] | -39 | 72 | RG | 0.5 | Wait | | (-2) | -3 | 14 | 14 | 8 | -0.5,24 | 58 | | 38 | Jul/9 | 13 | 167.56 | 168.94 | 171.6(-0.12) | 170.58(-0.04) | 170.35(-0.11) | 170.14 | 0.7 | | 3 | 35(-1.9) | -5 | [-5] | [-5] | [2] | -69 | 23 | RG | -0.2 | Wait | | (-5) | -5 | 10 | -5 | -10 | -1.1,9 | 58 | | 39 | Jul/9 | 12 | 167.56 | 168.94 | 171.81(-0.14) | 170.64(-0.18) | 170.54(-0.13) | 169.66 | 0.5 | | 3 | 37(-0.4) | 0 | [-6] | [-9] | [-1] | -81 | 1 | RG | -0.6 | Wait | | (-5) | -6 | 4 | -10 | -5 | -1.5,7 | 58 | | 40 | Jul/9 | 11 | 167.56 | 168.94 | 172.06(-0.15) | 170.94(-0.14) | 170.77(-0.15) | 169.47 | 0.5 | | 3 | 38(1) | -25 | [-6] | [-10] | [-13] | -80 | -14 | DT | -0.9 | HoldShort | | (-5) | -6 | -31 | -4 | -20 | -1.8,15 | 58 | | | | |
| 41 | Jul/9 | 10 | 167.56 | 168.94 | 172.32(-0.1) | 171.19(-0.06) | 171.02(0.02) | 171.02 | 0.9 | | 3 | 37(-0.2) | 0 | [-4] | [-0] | [-1] | -54 | 48 | RG | 0 | Wait | | (-4) | 1 | -9 | 9 | 6 | -0.9,19 | 58 | | 42 | Jul/9 | 9 | 167.56 | 168.94 | 172.5(-0.08) | 171.3(-0.05) | 170.98(0.1) | 171.45 | 1 | | 3 | 37(0.2) | 20 | [-3] | [4] | [5] | -52 | 70 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 11 | 15 | -0.7,16 | 58 | | 43 | Jul/8 | 15 | 167.62 | 168.01 | 172.64(-0.07) | 171.38(-0.1) | 170.81(0.03) | 171.09 | 0.8 | | 1 | 37(2) | 5 | [-3] | [-1] | [3] | -69 | 3 | RG | 0.2 | Wait? | | (-3) | 1 | 6 | 6 | 6 | -1.1,9 | 52 | | 44 | Jul/8 | 14 | 167.62 | 168.01 | 172.76(-0.02) | 171.54(-0.16) | 170.75(-0.21) | 170.82 | 0.8 | | 1 | 35(1.2) | 5 | [-1] | [-11] | [1] | -80 | -151 | RG | 0 | Wait | | (-3) | -9 | 2 | 0 | 4 | -1.4,5 | 52 | | 45 | Jul/8 | 13 | 167.62 | 168.01 | 172.79(-0.03) | 171.82(-0.15) | 171.11(-0.14) | 170.74 | 0.8 | | 1 | 33(0.2) | 0 | [-1] | [-8] | [-2] | -85 | -126 | RG | -0.3 | Wait | | (-1) | -6 | -2 | -4 | -9 | -1.5,3 | 52 | | | | |
| 46 | Jul/8 | 12 | 167.62 | 168.01 | 172.79(-0) | 172.08(-0.1) | 171.35(-0.15) | 170.82 | 0.8 | | 1 | 33(-1.5) | 0 | [-0] | [-7] | [-4] | -86 | -164 | DR | -0.4 | HoldShort | | (-1) | -6 | 4 | -18 | -20 | -1.5,2 | 52 | | 47 | Jul/8 | 11 | 167.62 | 168.01 | 172.85(0.02) | 172.25(-0.22) | 171.62(-0.2) | 170.59 | 0.7 | | 1 | 35(-0.4) | 15 | [1] | [-12] | [-5] | -81 | -214 | DR | -0.7 | HoldShort | | (-0) | -8 | -4 | -12 | -20 | -1.6,9 | 52 | | 48 | Jul/8 | 10 | 167.62 | 168.01 | 172.82(0.01) | 172.62(-0.21) | 171.96(-0.22) | 170.8 | 0.8 | | 1 | 35(0.9) | -20 | [0] | [-12] | [-19] | -72 | -198 | DR | -0.8 | OpenShort | | (1) | -9 | -37 | -24 | -20 | -1.4,13 | 52 | | 49 | Jul/8 | 9 | 167.62 | 168.01 | 172.8(0.03) | 172.98(-0.11) | 172.33(-0.11) | 172.63 | 1.2 | | 1 | 34(0) | 10 | [1] | [-6] | [4] | -33 | -77 | RG | 0.2 | Wait? | | (2) | -5 | 14 | -11 | 12 | -0.1,20 | 52 | | 50 | Jul/7 | 15 | 167.71 | 167.4 | 172.74(-0.01) | 173.17(-0.16) | 172.52(-0.17) | 171.92 | 1 | | 0 | 34(1.6) | -10 | [-0] | [-10] | [-6] | -46 | -90 | DT | -0.4 | OpenShort? | | (0) | -7 | -4 | -15 | -19 | -0.6,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|