|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $160.7200 One month high (close): $174.5600
CCI Daily Change: 3.11% Daily StdDev 2.75% CCI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $167.35(3.11%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 167.29 | 165.38 | 163.68(0.08) | 164.41(0.25) | 165.75(0.14) | 166.43 | -0.2 | | -4 | 33(3.2) | -15 | [3] | [10] | [6] | 89 | 103 | RG | 0.5 | Wait? | | (3) | 5 | 15 | -5 | 20 | 1.9,91 | 43 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 165.38(daily_ema_10 -0.63%)
Support Levels: 164.41(weak_hourly_sma_10 -1.21%) 163.68(weak_hourly_sma_20 -1.65%)
Resistance Levels: 167.29(daily_ema_20 0.52%)
|
| | | 2 | Jun/30 | 14 | 167.29 | 165.38 | 163.55(0.05) | 164(0.16) | 165.51(0.19) | 165.42 | -0.4 | | -4 | 30(1.1) | -15 | [2] | [10] | [1] | 76 | 106 | RG | -0.1 | Wait | | (1) | 7 | 3 | -11 | 20 | 1.4,91 | 43 | | 3 | Jun/30 | 13 | 167.29 | 165.38 | 163.46(0.08) | 163.74(0.17) | 165.2(0.4) | 165.24 | -0.5 | | -4 | 29(1.1) | -5 | [3] | [18] | [-1] | 80 | 139 | CR | 0 | OpenShort | | (1) | 15 | -10 | 1 | 20 | 1.4,95 | 43 | | 4 | Jun/30 | 12 | 167.29 | 165.38 | 163.32(0.11) | 163.47(0.24) | 164.53(0.42) | 165.9 | -0.3 | | -4 | 28(3.2) | 10 | [4] | [20] | [9] | 103 | 152 | RG | 1.1 | SmallShort | | (3) | 15 | 2 | 28 | 20 | 2.1,100 | 43 | | 5 | Jun/30 | 11 | 167.29 | 165.38 | 163.14(0.1) | 163.08(0.22) | 163.84(0.47) | 165.77 | -0.3 | | -4 | 24(4.1) | 20 | [4] | [22] | [18] | 108 | 189 | UT | 1.8 | HoldLong | | (3) | 17 | 8 | 60 | 20 | 2.5,95 | 43 | | | | |
| 6 | Jun/30 | 10 | 167.29 | 165.38 | 162.97(0.08) | 162.73(0.13) | 163.07(0.36) | 165.24 | -0.5 | | -4 | 20(3.4) | 20 | [3] | [16] | [20] | 77 | 157 | UT | 2.5 | OpenLong | | (2) | 13 | 20 | 42 | 20 | 2.6,62 | 43 | | 7 | Jun/30 | 9 | 167.29 | 165.38 | 162.84(0.05) | 162.73(-0) | 162.48(0.13) | 163.85 | -0.8 | | -4 | 17(-0.1) | 10 | [2] | [5] | [18] | 20 | 35 | RG | 1.9 | SmallShort? | | (1) | 5 | 29 | 25 | 20 | 1.4,35 | 43 | | 8 | Jun/29 | 15 | 167.62 | 165.54 | 162.76(0.01) | 162.52(-0.14) | 162.28(-0.07) | 161.91 | -1.3 | | -6 | 17(0.7) | -25 | [0] | [-6] | [-4] | -71 | -92 | DR | -0.5 | OpenShort? | | (-0) | -3 | -7 | -12 | 3 | -1.1,7 | 38 | | 9 | Jun/29 | 14 | 167.62 | 165.54 | 162.74(0.01) | 162.74(-0.1) | 162.4(0.05) | 162.41 | -1.1 | | -6 | 16(-2) | -25 | [0] | [-1] | [1] | -49 | -16 | RG | 0 | Wait | | (1) | 2 | 7 | -10 | 4 | -0.4,11 | 38 | | 10 | Jun/29 | 13 | 167.62 | 165.54 | 162.72(0.03) | 162.9(-0.03) | 162.31(-0.04) | 161.94 | -1.2 | | -6 | 18(-2) | -35 | [1] | [-3] | [-6] | -56 | -109 | DR | -0.4 | OpenShort | | (0) | -1 | -5 | -10 | -20 | -0.9,17 | 38 | | | | |
| 11 | Jun/29 | 12 | 167.62 | 165.54 | 162.67(0.05) | 162.95(-0.09) | 162.38(-0.1) | 162.29 | -1.2 | | -6 | 20(-2.2) | -30 | [2] | [-5] | [-4] | -35 | -129 | DR | -0.1 | OpenShort | | (1) | -3 | -8 | -2 | -9 | -0.4,25 | 38 | | 12 | Jun/29 | 11 | 167.62 | 165.54 | 162.59(0.07) | 163.1(-0.05) | 162.55(-0.13) | 162.83 | -1.1 | | -6 | 22(-1.1) | -20 | [2] | [-6] | [-0] | -20 | -137 | RG | 0.3 | Wait | | (2) | -5 | 4 | -10 | -2 | 0.2,25 | 38 | | 13 | Jun/29 | 10 | 167.62 | 165.54 | 162.47(0.05) | 163.19(0.01) | 162.75(-0.21) | 162.53 | -1.1 | | -6 | 24(-0.3) | -30 | [2] | [-7] | [-3] | -27 | -147 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -23 | -20 | 0.1,21 | 38 | | 14 | Jun/29 | 9 | 167.62 | 165.54 | 162.39(-0.03) | 163.18(-0.02) | 163.09(-0.24) | 161.99 | -1.2 | | -6 | 24(-1.9) | -50 | [-1] | [-10] | [-10] | -29 | -66 | DT | -1 | OpenShort? | | (1) | -8 | -4 | -31 | -20 | -0.4,31 | 38 | | 15 | Jun/26 | 15 | 168.19 | 166.09 | 162.44(-0.07) | 163.21(-0.01) | 163.48(-0.03) | 162.27 | -1.3 | | -5 | 26(-6.5) | -50 | [-2] | [-2] | [-10] | 9 | 82 | DT | -1 | OpenShort? | | (-1) | -1 | -13 | -15 | -20 | -0.1,61 | 39 | | | | |
| 16 | Jun/26 | 14 | 168.19 | 166.09 | 162.56(-0.1) | 163.22(0.03) | 163.52(-0.08) | 163.13 | -1.1 | | -5 | 32(-5.1) | -50 | [-3] | [-4] | [-4] | 43 | 153 | DT | -0.3 | OpenShort | | (-1) | -3 | -11 | -0 | -7 | 0.4,83 | 39 | | 17 | Jun/26 | 13 | 168.19 | 166.09 | 162.72(-0.09) | 163.17(0.1) | 163.66(0.02) | 163.86 | -1 | | -5 | 37(-4.6) | -50 | [-3] | [1] | [2] | 64 | 209 | UR | 0.1 | SmallShort | | (-2) | 1 | -5 | 19 | 4 | 0.7,96 | 39 | | 18 | Jun/26 | 12 | 168.19 | 166.09 | 162.87(-0.08) | 163(0.16) | 163.62(0.21) | 164.2 | -0.9 | | -5 | 42(-3.7) | -35 | [-3] | [8] | [5] | 55 | 269 | UR | 0.3 | SmallShort | | (-2) | 7 | 4 | 13 | 19 | 0.7,87 | 39 | | 19 | Jun/26 | 11 | 168.19 | 166.09 | 163(-0.09) | 162.74(0.12) | 163.27(0.2) | 163.93 | -1 | | -5 | 46(-3.6) | -30 | [-3] | [7] | [11] | 44 | 262 | UR | 0.3 | SmallShort | | (-2) | 7 | 21 | 15 | 20 | 0.5,81 | 39 | | 20 | Jun/26 | 10 | 168.19 | 166.09 | 163.15(-0.14) | 162.54(0.1) | 162.94(0.01) | 162.5 | -1.3 | | -5 | 49(-2.3) | -50 | [-5] | [0] | [-6] | 8 | 166 | DT | -0.2 | OpenShort | | (-4) | 0 | -19 | 14 | -20 | -0.3,65 | 39 | | | | |
| 21 | Jun/26 | 9 | 168.19 | 166.09 | 163.38(-0.09) | 162.38(0.19) | 162.92(0.14) | 163.8 | -1 | | -5 | 52(-1.8) | -25 | [-3] | [7] | [5] | 17 | 210 | UR | 0.4 | SmallShort? | | (-2) | 5 | 2 | 17 | 19 | 0.2,62 | 39 | | 22 | Jun/25 | 15 | 168.75 | 166.47 | 163.53(-0.08) | 162.07(0.2) | 162.69(0.19) | 163.67 | -1.2 | | -3 | 53(-5.4) | -5 | [-3] | [9] | [10] | -2 | 191 | UR | 0.4 | SmallShort? | | (-2) | 7 | 18 | 12 | 20 | 0.1,46 | 47 | | 23 | Jun/25 | 14 | 168.75 | 166.47 | 163.66(-0.12) | 161.75(0.1) | 162.38(0.1) | 162.46 | -1.5 | | -3 | 59(-0.7) | -20 | [-4] | [4] | [2] | -33 | 119 | UR | 0 | SmallShort | | (-3) | 3 | 3 | 2 | 10 | -0.5,30 | 47 | | 24 | Jun/25 | 13 | 168.75 | 166.47 | 163.85(-0.12) | 161.59(-0.06) | 162.21(0.05) | 162.28 | -1.6 | | -3 | 59(0.2) | -20 | [-4] | [-0] | [4] | -34 | 72 | UR | 0 | SmallShort | | (-3) | 2 | -2 | 6 | 20 | -0.6,31 | 47 | | 25 | Jun/25 | 12 | 168.75 | 166.47 | 164.04(-0.1) | 161.68(-0.14) | 162.14(0.18) | 162.39 | -1.5 | | -3 | 59(0.1) | -10 | [-3] | [3] | [5] | -39 | 89 | UR | 0.1 | SmallShort | | (-3) | 6 | -4 | 9 | 20 | -0.7,29 | 47 | | | | |
| 26 | Jun/25 | 11 | 168.75 | 166.47 | 164.21(-0.09) | 161.9(-0.23) | 161.85(0.25) | 162.64 | -1.5 | | -3 | 59(-0.1) | 0 | [-3] | [4] | [11] | -40 | 97 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 10 | 20 | -0.6,25 | 47 | | 27 | Jun/25 | 10 | 168.75 | 166.47 | 164.37(-0.12) | 162.28(-0.28) | 161.45(0.2) | 162.12 | -1.6 | | -3 | 59(-0.3) | 5 | [-4] | [1] | [9] | -52 | 83 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 13 | 20 | -0.9,21 | 47 | | 28 | Jun/25 | 9 | 168.75 | 166.47 | 164.57(-0.17) | 162.73(-0.33) | 161.12(0.09) | 161.63 | -1.7 | | -3 | 60(0.5) | -20 | [-5] | [-3] | [2] | -65 | 72 | DP | 0.2 | OpenShort? | | (-4) | 3 | -4 | 13 | 19 | -1.2,15 | 47 | | 29 | Jun/24 | 15 | 168.98 | 166.15 | 164.85(-0.18) | 163.26(-0.31) | 160.97(-0.16) | 161.89 | -1.7 | | -5 | 59(1.5) | -30 | [-6] | [-12] | [8] | -70 | 5 | DP | 0.4 | OpenShort? | | (-4) | -5 | 14 | 16 | 6 | -1.2,10 | 46 | | 30 | Jun/24 | 14 | 168.98 | 166.15 | 165.14(-0.22) | 163.77(-0.37) | 161.22(-0.45) | 160.95 | -1.9 | | -5 | 58(4.5) | -50 | [-7] | [-22] | [0] | -90 | -107 | DT | -0.1 | OpenShort | | (-5) | -14 | 5 | 14 | -20 | -1.7,3 | 46 | | | | |
| 31 | Jun/24 | 13 | 168.98 | 166.15 | 165.51(-0.18) | 164.38(-0.37) | 161.95(-0.71) | 160.65 | -2 | | -5 | 53(6.4) | -50 | [-6] | [-30] | [-5] | -104 | -286 | DT | -0.6 | HoldShort | | (-6) | -22 | 2 | 5 | -20 | -2.2,1 | 46 | | 32 | Jun/24 | 12 | 168.98 | 166.15 | 165.81(-0.19) | 164.99(-0.36) | 163.1(-0.76) | 160.49 | -2 | | -5 | 47(9.6) | -50 | [-6] | [-32] | [-13] | -118 | -324 | DT | -1.3 | HoldShort | | (-5) | -23 | -6 | -8 | -20 | -2.7,0 | 46 | | 33 | Jun/24 | 11 | 168.98 | 166.15 | 166.13(-0.17) | 165.58(-0.32) | 164.35(-0.73) | 160.89 | -1.9 | | -5 | 37(12.5) | -50 | [-5] | [-30] | [-28] | -133 | -337 | DT | -2.2 | HoldShort | | (-5) | -23 | -33 | -39 | -20 | -3.3,0 | 46 | | 34 | Jun/24 | 10 | 168.98 | 166.15 | 166.41(-0.09) | 166.12(-0.17) | 165.56(-0.45) | 163.14 | -1.4 | | -5 | 25(7.1) | -50 | [-3] | [-18] | [-20] | -120 | -229 | DT | -2.3 | HoldShort | | (-2) | -14 | -21 | -39 | -20 | -3.2,10 | 46 | | 35 | Jun/24 | 9 | 168.98 | 166.15 | 166.56(-0.06) | 166.41(-0.06) | 166.31(-0.3) | 164.59 | -1 | | -5 | 17(3.3) | -50 | [-2] | [-12] | [-20] | -94 | -141 | DT | -2.3 | OpenShort? | | (-1) | -9 | -26 | -37 | -20 | -2.7,24 | 46 | | | | |
| 36 | Jun/23 | 15 | 169.1 | 167.32 | 166.65(-0.02) | 166.51(0.03) | 166.81(-0.04) | 166.4 | -0.6 | | -2 | 14(-1.1) | -25 | [-1] | [-2] | [-4] | -17 | -8 | DT | -0.7 | OpenShort? | | (-0) | -1 | -4 | -10 | -13 | -0.4,43 | 42 | | 37 | Jun/23 | 14 | 169.1 | 167.32 | 166.69(0.05) | 166.46(0.03) | 166.87(0.03) | 166.7 | -0.5 | | -2 | 15(-0.6) | -5 | [2] | [1] | [-1] | -2 | -55 | CR | -0.3 | HoldShort | | (-0) | 1 | -3 | -5 | 7 | 0,48 | 42 | | 38 | Jun/23 | 13 | 169.1 | 167.32 | 166.61(0.04) | 166.4(-0.02) | 166.81(0.08) | 166.94 | -0.5 | | -2 | 16(-0.1) | 0 | [1] | [2] | [3] | 16 | -5 | RG | 0.2 | Wait | | (1) | 2 | 0 | 7 | 20 | 0.5,53 | 42 | | 39 | Jun/23 | 12 | 169.1 | 167.32 | 166.55(0.03) | 166.44(-0.05) | 166.67(0.1) | 166.94 | -0.5 | | -2 | 16(-0.1) | 5 | [1] | [2] | [4] | 14 | 12 | RG | 0.4 | Wait | | (1) | 3 | -2 | 11 | 20 | 0.6,49 | 42 | | 40 | Jun/23 | 11 | 169.1 | 167.32 | 166.5(0.03) | 166.52(-0.07) | 166.5(0.17) | 167.08 | -0.5 | | -2 | 16(0.1) | 10 | [1] | [4] | [7] | 12 | 47 | RG | 0.8 | SmallShort | | (1) | 5 | 5 | 15 | 20 | 0.8,42 | 42 | | | | |
| 41 | Jun/23 | 10 | 169.1 | 167.32 | 166.44(0.02) | 166.52(0) | 166.21(0.1) | 166.7 | -0.5 | | -2 | 16(0.1) | 5 | [1] | [2] | [4] | -5 | 29 | RG | 0.7 | Wait | | (1) | 3 | 4 | 11 | 4 | 0.4,35 | 42 | | 42 | Jun/23 | 9 | 169.1 | 167.32 | 166.44(0) | 166.62(-0.04) | 166.04(0.03) | 166.4 | -0.6 | | -2 | 16(-2.5) | -5 | [0] | [-0] | [2] | -19 | 8 | UR | 0.5 | SmallShort? | | (0) | 1 | 2 | 8 | 0 | -0,31 | 42 | | 43 | Jun/22 | 15 | 168.88 | 168.15 | 166.41(-0.06) | 166.69(-0.01) | 166(-0.12) | 166.25 | -0.6 | | -0 | 18(-7.1) | -15 | [-2] | [-5] | [-1] | -32 | 28 | DT | 0.3 | OpenShort? | | (0) | -4 | 3 | -2 | -18 | -0.2,23 | 42 | | 44 | Jun/22 | 14 | 168.88 | 168.15 | 166.51(-0.13) | 166.69(-0) | 166.2(-0.2) | 166.06 | -0.6 | | -0 | 25(-8.4) | -30 | [-4] | [-7] | [-2] | -38 | 67 | DT | -0.1 | OpenShort | | (-2) | -6 | 6 | -12 | -20 | -0.4,22 | 42 | | 45 | Jun/22 | 13 | 168.88 | 168.15 | 166.72(-0.18) | 166.72(-0.04) | 166.54(-0.3) | 165.64 | -0.7 | | -0 | 34(-4.8) | -40 | [-5] | [-11] | [-7] | -44 | 70 | DT | -0.6 | OpenShort | | (-4) | -9 | -3 | -21 | -20 | -0.7,24 | 42 | | | | |
| 46 | Jun/22 | 12 | 168.88 | 168.15 | 167.01(-0.16) | 166.79(-0.08) | 167.05(-0.1) | 165.84 | -0.7 | | -0 | 39(-1.9) | -25 | [-5] | [-6] | [-5] | -26 | 94 | DT | -0.7 | OpenShort | | (-4) | -3 | -5 | -12 | -20 | -0.7,42 | 42 | | 47 | Jun/22 | 11 | 168.88 | 168.15 | 167.28(-0.12) | 166.92(0.06) | 167.21(-0.1) | 166.19 | -0.6 | | -0 | 41(-1.2) | -25 | [-3] | [-3] | [-9] | -3 | 43 | DT | -0.6 | OpenShort | | (-4) | -3 | -16 | -3 | -20 | -0.6,62 | 42 | | 48 | Jun/22 | 10 | 168.88 | 168.15 | 167.48(-0.08) | 166.82(0.09) | 167.38(0.1) | 167.29 | -0.4 | | -0 | 42(-1.9) | -10 | [-2] | [3] | [-1] | 18 | 116 | RG | -0 | Wait | | (-2) | 3 | -6 | 6 | -1 | -0.1,70 | 42 | | 49 | Jun/22 | 9 | 168.88 | 168.15 | 167.62(-0.07) | 166.66(0.1) | 167.21(0.19) | 167.73 | -0.3 | | -0 | 44(-2.2) | -5 | [-2] | [6] | [0] | 9 | 153 | RG | 0.3 | Wait? | | (-2) | 5 | -7 | 3 | 20 | 0.1,56 | 42 | | 50 | Jun/19 | 15 | 168.45 | 168.78 | 167.75(-0.07) | 166.49(0.14) | 166.9(0.22) | 168.2 | -0 | | 3 | 46(6.1) | 30 | [-2] | [8] | [11] | 5 | 181 | UR | 0.6 | SmallShort? | | (-2) | 6 | 22 | 2 | 20 | 0.2,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|