|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.1400 One month high (close): $174.5600
CCI Daily Change: -3.96% Daily StdDev 4.35% CCI EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $167.65(-3.96%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 160.62 | 166.54 | 173.04(-0.19) | 171.3(-0.55) | 168.51(-0.62) | 166.89 | 0.7 | | 8 | 33(4.2) | 20 | [-4] | [-20] | [-5] | -105 | -324 | RG | -0.6 | Wait? | | (-5) | -14 | -4 | 7 | -20 | -2.2,0 | 69 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.54(daily_ema_10 -0.21%) 160.62(daily_ema_20 -3.76%)
Resistance Levels: 171.3(weak_hourly_sma_10 2.64%) 173.04(weak_hourly_sma_20 3.69%)
|
| | | 2 | Jun/4 | 14 | 160.62 | 166.54 | 173.37(-0.21) | 172.25(-0.5) | 169.57(-0.76) | 167.19 | 0.8 | | 8 | 29(5.2) | -5 | [-5] | [-23] | [-13] | -115 | -342 | RG | -1 | SmallLong | | (-4) | -18 | -14 | 3 | -20 | -2.6,0 | 69 | | 3 | Jun/4 | 13 | 160.62 | 166.54 | 173.74(-0.19) | 173.11(-0.36) | 170.88(-0.71) | 168.28 | 0.9 | | 8 | 24(5.1) | -0 | [-4] | [-20] | [-15] | -120 | -296 | RG | -1.3 | SmallLong | | (-4) | -16 | -14 | -5 | -20 | -2.8,0 | 69 | | 4 | Jun/4 | 12 | 160.62 | 166.54 | 174.06(-0.15) | 173.74(-0.33) | 172.09(-0.65) | 169.34 | 1 | | 8 | 19(5) | -0 | [-3] | [-18] | [-20] | -125 | -283 | RG | -1.8 | SmallLong | | (-4) | -15 | -20 | -28 | -20 | -3,0 | 69 | | 5 | Jun/4 | 11 | 160.62 | 166.54 | 174.32(-0.1) | 174.32(-0.16) | 173.22(-0.5) | 170.86 | 1.2 | | 8 | 14(3.2) | -5 | [-2] | [-12] | [-21] | -125 | -227 | RG | -2.1 | SmallLong | | (-2) | -12 | -17 | -41 | -20 | -3.1,3 | 69 | | | | |
| 6 | Jun/4 | 10 | 160.62 | 166.54 | 174.49(-0.03) | 174.6(-0.11) | 174.1(-0.47) | 172.18 | 1.4 | | 8 | 10(-2.1) | 5 | [-1] | [-11] | [-20] | -105 | -220 | RG | -2.2 | SmallLong | | (-1) | -11 | -20 | -46 | -20 | -2.7,13 | 69 | | 7 | Jun/4 | 9 | 160.62 | 166.54 | 174.54(0.08) | 174.79(-0.06) | 174.93(-0.23) | 173.73 | 1.6 | | 8 | 12(-3.2) | 30 | [2] | [-4] | [-11] | -42 | -189 | DR | -1.2 | OpenShort? | | (0) | -5 | -8 | -32 | -20 | -0.8,28 | 69 | | 8 | Jun/3 | 15 | 159.97 | 165.13 | 174.41(0.11) | 174.89(0.01) | 175.34(-0.03) | 174.37 | 1.7 | | 9 | 16(-2.6) | 45 | [3] | [3] | [-9] | -2 | -121 | CR | -0.7 | HoldShort? | | (2) | -1 | -8 | -27 | -18 | -0,48 | 75 | | 9 | Jun/3 | 14 | 159.97 | 165.13 | 174.22(0.12) | 174.88(0.04) | 175.39(-0.01) | 174.98 | 1.8 | | 9 | 18(-3.9) | 50 | [3] | [4] | [-4] | 34 | -90 | CR | -0.3 | HoldShort | | (3) | -0 | -3 | -13 | -6 | 0.5,71 | 75 | | 10 | Jun/3 | 13 | 159.97 | 165.13 | 174(0.18) | 174.82(0.02) | 175.41(0.18) | 175.23 | 1.8 | | 9 | 22(-2.7) | 50 | [4] | [8] | [-3] | 55 | -74 | CR | -0.1 | HoldShort | | (3) | 4 | -14 | 2 | 11 | 0.7,87 | 75 | | | | |
| 11 | Jun/3 | 12 | 159.97 | 165.13 | 173.7(0.21) | 174.78(0.16) | 175.1(0.25) | 176.32 | 2 | | 9 | 25(-1.3) | 50 | [5] | [11] | [6] | 79 | -3 | UT | 0.6 | HoldLong | | (5) | 6 | 7 | 6 | 20 | 1.3,96 | 75 | | 12 | Jun/3 | 11 | 159.97 | 165.13 | 173.33(0.19) | 174.5(0.08) | 174.66(0.13) | 175.8 | 1.9 | | 9 | 26(-1.1) | 50 | [4] | [8] | [9] | 74 | -26 | UT | 0.5 | OpenLong | | (5) | 3 | 15 | 9 | 20 | 1.1,96 | 75 | | 13 | Jun/3 | 10 | 159.97 | 165.13 | 172.99(0.16) | 174.36(-0.01) | 174.43(0.03) | 174.6 | 1.8 | | 9 | 27(-1.6) | 50 | [4] | [4] | [-2] | 49 | -67 | CR | 0.1 | HoldShort | | (4) | 1 | -7 | -4 | 11 | 0.7,81 | 75 | | 14 | Jun/3 | 9 | 159.97 | 165.13 | 172.71(0.19) | 174.39(0.04) | 174.37(0.09) | 175.12 | 1.8 | | 9 | 29(-1.5) | 50 | [4] | [6] | [8] | 61 | -35 | UT | 0.3 | OpenLong? | | (4) | 2 | 18 | -2 | 20 | 1,86 | 75 | | 15 | Jun/2 | 15 | 159.1 | 162.93 | 172.38(0.17) | 174.32(-0.03) | 174.22(-0.14) | 173.67 | 1.9 | | 7 | 30(-4.9) | 50 | [4] | [-0] | [-5] | 48 | -141 | DR | -0.2 | OpenShort? | | (4) | -3 | -6 | -7 | -19 | 0.5,85 | 73 | | | | |
| 16 | Jun/2 | 14 | 159.1 | 162.93 | 172.09(0.19) | 174.38(0.05) | 174.46(0.07) | 174.12 | 2 | | 7 | 35(-2.3) | 45 | [4] | [6] | [-5] | 60 | -60 | CR | -0.1 | HoldShort | | (4) | 2 | -7 | -3 | -20 | 0.8,90 | 73 | | 17 | Jun/2 | 13 | 159.1 | 162.93 | 171.77(0.24) | 174.3(0.21) | 174.34(0.03) | 174.66 | 2.1 | | 7 | 38(-2.8) | 50 | [6] | [7] | [-1] | 68 | -68 | CR | 0.1 | HoldShort | | (5) | 1 | 5 | -2 | -20 | 1,93 | 73 | | 18 | Jun/2 | 12 | 159.1 | 162.93 | 171.37(0.27) | 173.93(0.21) | 174.29(-0.06) | 174.3 | 2 | | 7 | 40(-2.9) | 50 | [6] | [5] | [-2] | 69 | -126 | CR | 0 | HoldShort | | (5) | -1 | -1 | 0 | -20 | 1,94 | 73 | | 19 | Jun/2 | 11 | 159.1 | 162.93 | 170.91(0.29) | 173.56(0.21) | 174.4(-0.01) | 174.36 | 2 | | 7 | 43(-1.3) | 50 | [7] | [6] | [-4] | 69 | -106 | CR | -0 | HoldShort | | (6) | -0 | -6 | -6 | -14 | 1.1,91 | 73 | | 20 | Jun/2 | 10 | 159.1 | 162.93 | 170.42(0.29) | 173.19(0.34) | 174.42(0.07) | 174.86 | 2.1 | | 7 | 45(0.3) | 50 | [7] | [10] | [5] | 75 | -23 | UT | 0.1 | HoldLong | | (7) | 2 | 17 | -5 | -1 | 1.3,92 | 73 | | | | |
| 21 | Jun/2 | 9 | 159.1 | 162.93 | 169.92(0.24) | 172.61(0.26) | 174.3(0.03) | 173.51 | 1.9 | | 7 | 44(0.6) | 45 | [6] | [7] | [-7] | 69 | -28 | CR | -0.2 | HoldShort? | | (6) | 1 | -12 | -8 | -15 | 1.1,91 | 73 | | 22 | Jun/1 | 15 | 158.17 | 161.03 | 169.51(0.23) | 172.17(0.32) | 174.26(0.4) | 174.44 | 2.5 | | 7 | 44(-9) | 50 | [5] | [17] | [0] | 86 | 155 | UT | 0.1 | HoldLong? | | (7) | 9 | -5 | -2 | 20 | 1.5,98 | 62 | | 23 | Jun/1 | 14 | 158.17 | 161.03 | 169.12(0.39) | 171.62(0.35) | 173.56(0.49) | 174.83 | 2.5 | | 7 | 53(-2.4) | 50 | [9] | [20] | [6] | 90 | 66 | UT | 0.4 | HoldLong | | (6) | 11 | 5 | -1 | 20 | 1.6,100 | 62 | | 24 | Jun/1 | 13 | 158.17 | 161.03 | 168.46(0.42) | 171.03(0.35) | 172.72(0.44) | 174.46 | 2.5 | | 7 | 55(-1.4) | 50 | [10] | [19] | [7] | 93 | 41 | UT | 0.5 | HoldLong | | (9) | 10 | 3 | 4 | 20 | 1.7,100 | 62 | | 25 | Jun/1 | 12 | 158.17 | 161.03 | 167.75(0.42) | 170.43(0.37) | 171.96(0.61) | 174.25 | 2.4 | | 7 | 56(0) | 50 | [10] | [23] | [11] | 93 | 116 | UT | 0.6 | HoldLong | | (10) | 14 | 12 | 3 | 20 | 1.7,100 | 62 | | | | |
| 26 | Jun/1 | 11 | 158.17 | 161.03 | 167.04(0.41) | 169.8(0.33) | 170.93(0.5) | 173.3 | 2.3 | | 7 | 56(-0.4) | 50 | [9] | [20] | [17] | 93 | 74 | UT | 0.6 | HoldLong | | (9) | 11 | 30 | 3 | 20 | 1.7,100 | 62 | | 27 | Jun/1 | 10 | 158.17 | 161.03 | 166.37(0.36) | 169.25(0.26) | 170.08(0.23) | 170.97 | 1.9 | | 7 | 57(-1.4) | 50 | [8] | [13] | [3] | 80 | -30 | UT | 0.2 | HoldLong | | (8) | 5 | 5 | 1 | 16 | 1.2,100 | 62 | | 28 | Jun/1 | 9 | 158.17 | 161.03 | 165.77(0.34) | 168.81(0.32) | 169.69(0.21) | 170.6 | 1.9 | | 7 | 58(-0.5) | 50 | [8] | [13] | [0] | 83 | -6 | UT | 0.2 | HoldLong? | | (8) | 5 | -1 | 0 | 6 | 1.3,100 | 62 | | 29 | May/29 | 15 | 157.22 | 158.61 | 165.2(0.34) | 168.27(0.37) | 169.34(0.26) | 170.69 | 2.4 | | 5 | 59(-11.4) | 50 | [8] | [15] | [9] | 85 | 47 | UT | 0.3 | HoldLong? | | (8) | 6 | 21 | 0 | 20 | 1.4,100 | 63 | | 30 | May/29 | 14 | 157.22 | 158.61 | 164.64(0.32) | 167.64(0.24) | 168.91(0.14) | 169.07 | 2.2 | | 5 | 70(-0.3) | 45 | [7] | [10] | [0] | 78 | -22 | UT | 0 | HoldLong | | (7) | 3 | -0 | -3 | 8 | 1.1,100 | 63 | | | | |
| 31 | May/29 | 13 | 157.22 | 158.61 | 164.12(0.31) | 167.24(0.23) | 168.67(0.15) | 169.08 | 2.2 | | 5 | 70(1) | 50 | [7] | [10] | [2] | 83 | 22 | UT | 0.1 | HoldLong | | (7) | 3 | 1 | -3 | 20 | 1.3,100 | 63 | | 32 | May/29 | 12 | 157.22 | 158.61 | 163.61(0.3) | 166.86(0.15) | 168.41(0.29) | 168.98 | 2.1 | | 5 | 69(1.8) | 50 | [7] | [13] | [4] | 85 | 97 | UT | 0.1 | OpenLong | | (7) | 7 | 2 | -3 | 20 | 1.4,100 | 63 | | 33 | May/29 | 11 | 157.22 | 158.61 | 163.12(0.31) | 166.62(0.44) | 167.93(0.44) | 168.87 | 2.1 | | 5 | 68(2.6) | 50 | [7] | [19] | [1] | 88 | 148 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | -1 | 1 | 1.5,100 | 63 | | 34 | May/29 | 10 | 157.22 | 158.61 | 162.62(0.31) | 165.88(0.49) | 167.19(0.49) | 168.54 | 2.1 | | 5 | 65(3.5) | 50 | [7] | [21] | [5] | 93 | 172 | UT | 0.4 | OpenLong | | (7) | 11 | 9 | 5 | 9 | 1.7,100 | 63 | | 35 | May/29 | 9 | 157.22 | 158.61 | 162.12(0.28) | 165.07(0.48) | 166.38(0.35) | 167.86 | 1.9 | | 5 | 62(3.2) | 50 | [6] | [17] | [3] | 93 | 157 | UT | 0.4 | OpenLong? | | (7) | 8 | 1 | 9 | 17 | 1.7,100 | 63 | | | | |
| 36 | May/28 | 15 | 156.48 | 156.49 | 161.66(0.3) | 164.28(0.49) | 165.81(0.3) | 167.81 | 2.6 | | 3 | 58(-12.9) | 50 | [7] | [16] | [11] | 92 | 151 | UT | 0.6 | HoldLong? | | (7) | 7 | 17 | 9 | 20 | 1.9,94 | 64 | | 37 | May/28 | 14 | 156.48 | 156.49 | 161.18(0.33) | 163.48(0.45) | 165.81(0) | 166.56 | 2.3 | | 3 | 71(2.2) | 50 | [7] | [9] | [9] | 78 | -2 | UT | 0.4 | OpenLong | | (6) | 0 | 18 | -2 | 20 | 1.7,85 | 64 | | 38 | May/28 | 13 | 156.48 | 156.49 | 160.65(0.29) | 162.74(0.37) | 165.31(0.45) | 165.2 | 2 | | 3 | 69(0.7) | 50 | [7] | [18] | [4] | 66 | 101 | UT | -0 | OpenLong | | (7) | 10 | 10 | -11 | 20 | 1.5,78 | 64 | | 39 | May/28 | 12 | 156.48 | 156.49 | 160.18(0.28) | 162.14(0.32) | 164.57(0.49) | 164.45 | 1.8 | | 3 | 68(1.4) | 40 | [6] | [18] | [-3] | 64 | 108 | CR | -0 | HoldShort | | (6) | 11 | -8 | -20 | 20 | 1.4,79 | 64 | | 40 | May/28 | 11 | 156.48 | 156.49 | 159.74(0.28) | 161.63(0.39) | 163.76(0.61) | 165.02 | 2 | | 3 | 67(3.9) | 50 | [6] | [22] | [4] | 83 | 200 | UT | 0.4 | OpenLong | | (7) | 14 | -4 | -1 | 20 | 1.8,88 | 64 | | | | |
| 41 | May/28 | 10 | 156.48 | 156.49 | 159.29(0.3) | 161.01(0.4) | 162.76(0.68) | 165.3 | 2 | | 3 | 63(4.5) | 50 | [7] | [24] | [4] | 100 | 245 | TP | 0.9 | OpenShort | | (7) | 15 | -17 | 8 | 20 | 2.2,95 | 64 | | 42 | May/28 | 9 | 156.48 | 156.49 | 158.82(0.39) | 160.37(0.47) | 161.66(0.93) | 166.57 | 2.3 | | 3 | 59(5) | 50 | [9] | [31] | [40] | 125 | 328 | UT | 1.9 | HoldLong? | | (8) | 21 | 70 | 18 | 20 | 3,100 | 64 | | 43 | May/27 | 15 | 155.75 | 154.81 | 158.21(0.32) | 159.62(0.17) | 160.17(0.29) | 161.52 | 1.7 | | 0 | 54(-27.4) | 40 | [7] | [11] | [10] | 85 | -41 | UT | 0.6 | HoldLong? | | (5) | 7 | 16 | 5 | 20 | 1.4,100 | 59 | | 44 | May/27 | 14 | 155.75 | 154.81 | 157.7(0.31) | 159.35(0.11) | 159.71(0.13) | 160.39 | 1.4 | | 0 | 81(-13.4) | 25 | [7] | [7] | [4] | 75 | -113 | UT | 0.3 | HoldLong | | (7) | 3 | 5 | 2 | 20 | 1,100 | 59 | | 45 | May/27 | 13 | 155.75 | 154.81 | 157.21(0.35) | 159.17(0.08) | 159.5(0.16) | 160.02 | 1.3 | | 0 | 94(-10.6) | 30 | [8] | [8] | [2] | 71 | -134 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | -1 | 19 | 0.9,98 | 59 | | | | |
| 46 | May/27 | 12 | 155.75 | 154.81 | 156.66(0.35) | 159.04(0.1) | 159.25(0.11) | 159.81 | 1.2 | | 0 | 105(-6) | 30 | [8] | [7] | [4] | 71 | -128 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | -2 | 14 | 0.9,98 | 59 | | 47 | May/27 | 11 | 155.75 | 154.81 | 156.11(0.31) | 158.88(0.21) | 159.25(0) | 159.12 | 1 | | 0 | 111(-4.2) | 10 | [7] | [5] | [-4] | 68 | -124 | CR | 0 | HoldShort | | (8) | 0 | -2 | -3 | -20 | 0.8,98 | 59 | | 48 | May/27 | 10 | 155.75 | 154.81 | 155.62(0.31) | 158.55(0.21) | 159.06(0.05) | 159.23 | 1.1 | | 0 | 115(-0.9) | 20 | [7] | [6] | [2] | 73 | -71 | UT | 0 | OpenLong | | (7) | 1 | -1 | 24 | -14 | 1,98 | 59 | | 49 | May/27 | 9 | 155.75 | 154.81 | 155.14(0.28) | 158.22(0.24) | 158.99(0.09) | 159.32 | 1.1 | | 0 | 116(1.9) | 30 | [6] | [7] | [7] | 76 | 9 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | 25 | -1 | 1.1,98 | 59 | | 50 | May/26 | 15 | 155.59 | 153.83 | 154.7(0.24) | 157.85(0.18) | 158.85(0.01) | 158.77 | 1 | | -2 | 114(-4.3) | 0 | [5] | [4] | [4] | 76 | 18 | RG | -0 | Wait? | | (6) | 0 | -2 | 25 | 3 | 1.1,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|