Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200417	CCI	Hourly	Intraday	$165.01	$167.05	1.98%	1.26%	3.24%	1.4	$-3.26%	0.36%	4.14%	Chart
2	20200417	ZTS	Hourly	Intraday	$129.38	$130.72	1.52%	1.05%	2.57%	1.2	$-3.68%	0.31%	3.72%	Chart
3	20200417	ACES	Hourly	Intraday	$0	$31.8	-100%	102.38%	2.38%	1.3	$-0.72%	0.35%	4.32%	Chart
4	20200416	LRCX	Hourly	Intraday	$269.18	$271.29	2.45%	0.8%	3.25%	1.2	$-2.61%	0.38%	4.34%	Chart
5	20200416	SBAC	Hourly	Intraday	$304.09	$308.84	0.73%	1.57%	2.3%	1.4	$-0.65%	0.43%	3.58%	Chart
6	20200416	SEDG	Hourly	Intraday	$0	$94.99	-100%	103.24%	3.24%	1.1	6.01%	0.41%	3.47%	Chart
7	20200414	FGEN	Hourly	Intraday	$0	$36.61	-100%	103.62%	3.62%	1.1	1.69%	0.4%	3.3%	Chart
8	20200207	DDOG	Hourly	Intraday	$0	$47.18	-100%	102.45%	2.45%	1.5	$-0.32%	0.41%	4.21%	Chart
9	20200204	CYBR	Hourly	Intraday	$0	$142.97	-100%	102.9%	2.9%	1.4	$-3.06%	0.39%	3.56%	Chart
10	20200122	JD	Hourly	Intraday	$41.3	$40.97	3.17%	-0.83%	2.34%	1.5	$-4.43%	0.35%	3.61%	Chart
11	20200116	AMD	Hourly	Intraday	$49.54	$49.74	2.08%	0.41%	2.49%	1.5	1.22%	0.33%	3.75%	Chart
12	20200102	ERX	Hourly	Intraday	$17.88	$179.5	-89.78%	92.35%	2.57%	1.5	$-2.34%	0.37%	4.16%	Chart
13	20200102	SHOP	Hourly	Intraday	$0	$407.81	-100%	102.57%	2.57%	1.4	5.49%	0.42%	4.23%	Chart
14	20191121	Z	Hourly	Intraday	$0	$39.79	-100%	102.34%	2.34%	1.3	$-1.61%	0.44%	4.55%	Chart
15	20191120	Z	Hourly	Intraday	$0	$38.88	-100%	102.88%	2.88%	1.1	0.28%	0.36%	4.7%	Chart
16	20191119	QURE	Hourly	Intraday	$0	$54.99	-100%	103.64%	3.64%	1.2	1.96%	0.39%	4.97%	Chart
17	20191115	NBIX	Hourly	Intraday	$0	$113.05	-100%	102.89%	2.89%	1.7	1.14%	0.42%	4.39%	Chart
18	20191101	MS	Hourly	Intraday	$0	$47.33	-100%	102.78%	2.78%	1.3	3.85%	0.41%	3.35%	Chart
19	20191101	PCAR	Hourly	Intraday	$0	$78.04	-100%	102.6%	2.6%	1.3	2.65%	0.29%	3.39%	Chart
20	20190925	LRCX	Hourly	Intraday	$0	$241.43	-100%	102.36%	2.36%	1.1	$-5.56%	0.32%	3.7%	Chart
21	20190726	MYGN	Hourly	Intraday	$0	$28.93	-100%	102.77%	2.77%	1.6	62.74%	0.28%	3.59%	Chart
22	20190723	GOOS	Hourly	Intraday	$0	$44.79	-100%	102.42%	2.42%	1.3	3.64%	0.32%	4.4%	Chart
23	20190716	RUN	Hourly	Intraday	$0	$20.22	-100%	102.54%	2.54%	1.1	$-7.07%	0.35%	4.15%	Chart
24	20190628	ILMN	Hourly	Intraday	$0	$368.37	-100%	103.41%	3.41%	1.3	1.83%	0.38%	3.67%	Chart
25	20190628	IQV	Hourly	Intraday	$0	$160.9	-100%	102.73%	2.73%	1.6	$-1.09%	0.29%	3.81%	Chart
26	20190628	EXAS	Hourly	Intraday	$0	$118.04	-100%	102.59%	2.59%	1.4	$-0.25%	0.41%	3.28%	Chart
27	20190626	YINN	Hourly	Intraday	$0	$20.68	-100%	103.45%	3.45%	1.3	5.8%	0.34%	4.66%	Chart
28	20190626	ZBRA	Hourly	Intraday	$0	$203.4	-100%	102.97%	2.97%	1.1	6.95%	0.29%	3.71%	Chart
29	20190626	EDC	Hourly	Intraday	$0	$76.93	-100%	102.81%	2.81%	1.2	3.78%	0.35%	5%	Chart
30	20190619	OKTA	Hourly	Intraday	$0	$132.4	-100%	102.85%	2.85%	1.3	$-9.58%	0.43%	4.6%	Chart
31	20190410	GBT	Hourly	Intraday	$0	$59.05	-100%	102.59%	2.59%	1.7	$-4.17%	0.43%	3.53%	Chart
32	20190227	LOW	Hourly	Intraday	$0	$107.62	-100%	102.47%	2.47%	1.6	$-4.91%	0.37%	3.34%	Chart
33	20190215	LBTYA	Hourly	Intraday	$0	$25.66	-100%	102.97%	2.97%	1.1	$-1.17%	0.44%	3.26%	Chart
34	20190206	AVGO	Hourly	Intraday	$0	$276.21	-100%	102.3%	2.3%	1.7	1.85%	0.4%	3.13%	Chart
35	20190206	AMAT	Hourly	Intraday	$0	$40.08	-100%	102.97%	2.97%	1.4	1.42%	0.36%	4.41%	Chart
36	20190125	ONLN	Hourly	Intraday	$0	$34.87	-100%	102.51%	2.51%	1.4	0.92%	0.44%	3.86%	Chart
37	20190118	EA	Hourly	Intraday	$0	$92.52	-100%	103.59%	3.59%	1.4	$-2.22%	0.4%	3.26%	Chart
38	20190118	ROST	Hourly	Intraday	$0	$93.01	-100%	102.43%	2.43%	1.3	$-1.58%	0.4%	3.65%	Chart
39	20181210	W	Hourly	Intraday	$0	$108.29	-100%	103.36%	3.36%	1.2	$-13.7%	0.39%	3.92%	Chart
40	20181017	UNG	Hourly	Intraday	$0	$27.47	-100%	102.5%	2.5%	1.4	$-3.97%	0.37%	3.36%	Chart
41	20181003	VNDA	Hourly	Intraday	$0	$22.84	-100%	102.42%	2.42%	1.4	$-4.29%	0.35%	4.41%	Chart
42	20180914	DSLV	Hourly	Intraday	$0	$38.47	-100%	102.78%	2.78%	1.3	$-4.68%	0.35%	3.68%	Chart
43	20180827	GBT	Hourly	Intraday	$0	$50.4	-100%	102.34%	2.34%	1.1	$-1.79%	0.38%	4.45%	Chart
44	20180809	NTRA	Hourly	Intraday	$0	$24.28	-100%	103.41%	3.41%	1.5	3.87%	0.34%	3.45%	Chart
45	20180725	AYX	Hourly	Intraday	$0	$43.75	-100%	102.89%	2.89%	1.3	$-5.76%	0.42%	3.49%	Chart
46	20180713	FRPT	Hourly	Intraday	$0	$29.1	-100%	102.65%	2.65%	1.2	0.69%	0.35%	4.28%	Chart
47	20180521	MRO	Hourly	Intraday	$0	$21.9	-100%	102.29%	2.29%	1.3	$-5.57%	0.42%	4.53%	Chart
48	20180508	MRTX	Hourly	Intraday	$0	$33.25	-100%	102.94%	2.94%	1.2	9.47%	0.36%	4.74%	Chart
49	20180504	ULTA	Hourly	Intraday	$0	$253.74	-100%	102.78%	2.78%	1.3	$-1.47%	0.39%	4.89%	Chart
50	20180430	SOXS	Hourly	Intraday	$0	$1684.8	-100%	103.39%	3.39%	1.3	$-14.67%	0.36%	3.34%	Chart
51	20180426	PSX	Hourly	Intraday	$0	$109.16	-100%	102.49%	2.49%	1.4	2.73%	0.34%	4.06%	Chart
52	20180315	SOS	Hourly	Intraday	$0	$53.4	-100%	102.5%	2.5%	1.1	$-4.49%	0.41%	3.83%	Chart
53	20180305	TTD	Hourly	Intraday	$0	$58.24	-100%	102.34%	2.34%	1.4	2.21%	0.32%	4.64%	Chart
54	20180223	NFLX	Hourly	Intraday	$0	$285.93	-100%	102.8%	2.8%	1.5	5.29%	0.41%	3.24%	Chart
55	20180202	AMZN	Hourly	Intraday	$0	$1429.95	-100%	102.87%	2.87%	1.3	$-6.32%	0.39%	4.56%	Chart
56	20180122	OKE	Hourly	Intraday	$0	$59.88	-100%	102.67%	2.67%	1.7	$-0.65%	0.41%	3.14%	Chart
57	20180112	APA	Hourly	Intraday	$0	$47.16	-100%	102.52%	2.52%	1.6	1.06%	0.33%	3.17%	Chart
58	20171213	PRLB	Hourly	Intraday	$0	$99.3	-100%	103.6%	3.6%	1.3	3.73%	0.34%	3.15%	Chart
59	20171128	RNG	Hourly	Intraday	$0	$49.65	-100%	102.9%	2.9%	1.4	$-11.38%	0.41%	3.98%	Chart
60	20170929	ALB	Hourly	Intraday	$0	$136.31	-100%	103.02%	3.02%	1.4	0.65%	0.31%	3.14%	Chart
61	20170927	TNXP	Hourly	Intraday	$0	$431	-100%	102.62%	2.62%	1.1	8.82%	0.38%	3.11%	Chart
62	20170918	YINN	Hourly	Intraday	$0	$30.74	-100%	103.05%	3.05%	1.5	$-9.27%	0.37%	3.33%	Chart
63	20170726	EDC	Hourly	Intraday	$0	$101.79	-100%	102.45%	2.45%	1.4	$-0.45%	0.4%	4.17%	Chart
64	20170712	GRPN	Hourly	Intraday	$0	$77.6	-100%	103.47%	3.47%	1.4	2.84%	0.38%	5.17%	Chart
65	20170516	CTRP	Hourly	Intraday	$0	$56.43	-100%	102.3%	2.3%	1.5	$-3.1%	0.4%	3.49%	Chart
66	20170516	TCOM	Hourly	Intraday	$0	$56.43	-100%	102.3%	2.3%	1.5	$-3.1%	0.4%	3.49%	Chart
67	20170301	FIZZ	Hourly	Intraday	$0	$60.15	-100%	102.98%	2.98%	1.3	0.08%	0.32%	4.25%	Chart
68	20161220	FAS	Hourly	Intraday	$0	$41.9	-100%	102.41%	2.41%	1.2	$-3.51%	0.32%	3.77%	Chart
69	20161201	ANTM	Hourly	Intraday	$0	$141.46	-100%	102.32%	2.32%	1.2	0.99%	0.31%	4.37%	Chart
70	20161130	BBT	Hourly	Intraday	$0	$45.25	-100%	102.49%	2.49%	1.2	2.74%	0.34%	3.3%	Chart
71	20161010	EBS	Hourly	Intraday	$0	$32.08	-100%	102.85%	2.85%	1.4	$-10.72%	0.28%	4.04%	Chart
72	20160818	EDC	Hourly	Intraday	$0	$67.82	-100%	102.63%	2.63%	1.4	$-5.74%	0.33%	4.04%	Chart
73	20160615	XLRN	Hourly	Intraday	$0	$36.8	-100%	102.91%	2.91%	1.4	$-8.8%	0.37%	3.54%	Chart
74	20160524	Z	Hourly	Intraday	$0	$28.53	-100%	102.77%	2.77%	1.1	$-0.67%	0.39%	3.6%	Chart
75	20160427	XME	Hourly	Intraday	$0	$23.82	-100%	103.48%	3.48%	1.4	$-4.11%	0.35%	3.48%	Chart
76	20160426	APA	Hourly	Intraday	$0	$55.88	-100%	102.7%	2.7%	1.4	$-6.71%	0.31%	3.31%	Chart
77	20160415	EBS	Hourly	Intraday	$0	$37.4	-100%	102.33%	2.33%	1.2	2.49%	0.33%	4.29%	Chart
78	20160309	AXTA	Hourly	Intraday	$0	$26.67	-100%	102.62%	2.62%	1.3	2.62%	0.3%	3.93%	Chart
79	20151202	RNG	Hourly	Intraday	$0	$23.2	-100%	102.47%	2.47%	1.3	7.63%	0.31%	3.92%	Chart
80	20151102	PYPL	Hourly	Intraday	$0	$36.99	-100%	102.72%	2.72%	1.5	$-1.05%	0.3%	3.43%	Chart
81	20151023	KWEB	Hourly	Intraday	$0	$34.76	-100%	102.6%	2.6%	1.3	4.23%	0.38%	3.55%	Chart
82	20150603	TNXP	Hourly	Intraday	$0	$7330	-100%	103.24%	3.24%	1.6	15.14%	0.42%	4.42%	Chart
83	20150220	FCEL	Hourly	Intraday	$0	$191.52	-100%	103.1%	3.1%	1.3	$-1.5%	0.31%	3.65%	Chart
84	20150212	ERX	Hourly	Intraday	$0	$611.5	-100%	103.73%	3.73%	1.3	0.59%	0.37%	4.48%	Chart
85	20150205	EA	Hourly	Intraday	$0	$56.39	-100%	103.36%	3.36%	1.6	$-0.35%	0.38%	4.51%	Chart
86	20141211	AAL	Hourly	Intraday	$0	$48.52	-100%	103.25%	3.25%	1.4	$-0.77%	0.36%	3.71%	Chart
87	20141106	BMRN	Hourly	Intraday	$0	$84.03	-100%	102.51%	2.51%	1.1	4.63%	0.41%	4.21%	Chart
88	20140829	BMRN	Hourly	Intraday	$0	$71.22	-100%	102.3%	2.3%	1.2	$-2.85%	0.31%	3.64%	Chart
89	20140619	SGEN	Hourly	Intraday	$0	$40.92	-100%	103.07%	3.07%	1.3	$-4.45%	0.4%	4.35%	Chart
90	20140617	ARCT	Hourly	Intraday	$0	$134.96	-100%	102.66%	2.66%	1.2	$-9.18%	0.29%	4.62%	Chart
91	20140512	SWKS	Hourly	Intraday	$0	$40.15	-100%	103.31%	3.31%	1.1	$-3.77%	0.44%	3.7%	Chart
92	20130208	ERX	Hourly	Intraday	$0	$643.2	-100%	102.65%	2.65%	1.3	$-0.62%	0.4%	4.56%	Chart
93	20130201	TSN	Hourly	Intraday	$0	$22.8	-100%	103.07%	3.07%	1.4	4.3%	0.31%	3.28%	Chart
94	20120921	SWK	Hourly	Intraday	$0	$78.25	-100%	102.52%	2.52%	1.6	$-2.56%	0.41%	3.42%	Chart
95	20120816	ERX	Hourly	Intraday	$0	$515.5	-100%	103.06%	3.06%	1.3	$-4.42%	0.34%	4.73%	Chart
96	20120125	PXD	Hourly	Intraday	$0	$101.49	-100%	103.32%	3.32%	1.5	$-2.54%	0.38%	3.49%	Chart
97	20111103	ROK	Hourly	Intraday	$0	$71.52	-100%	103.46%	3.46%	1.7	0.89%	0.35%	4.4%	Chart
98	20110324	FCEL	Hourly	Intraday	$0	$299.52	-100%	102.46%	2.46%	1.3	2.88%	0.4%	4.31%	Chart
99	20101119	ERX	Hourly	Intraday	$0	$471.93	-100%	102.26%	2.26%	1.2	$-3.44%	0.39%	4.22%	Chart
100	20101005	CMI	Hourly	Intraday	$0	$92.24	-100%	102.84%	2.84%	1.3	0.02%	0.28%	3.2%	Chart
Total return: 279.88%
Avg positive open return: 1.99(6%)   Avg negative open return: -99.89(94%)
Avg positive intraday return: 97.56(99%)   Avg negative intraday return: -0.83(1%)
Avg positive next week return: 4.74(43%)   Avg negative next week return: -4.08(57%)