|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $167.0500
CCI Daily Change: 3.24% Daily StdDev 4.44% CCI EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $167.05(3.24%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 147.31 | 158.07 | 163.75(0.07) | 164.25(0.24) | 165.04(0.16) | 166.12 | 1.3 | | 17 | 8(0.8) | 50 | [2] | [10] | [12] | 99 | 111 | UT | 1 | HoldLong? | | (2) | 4 | 24 | 8 | 20 | 2.2,94 | 70 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.25(hourly_sma_10 -1.13%) 163.75(hourly_sma_20 -1.43%) 158.07(daily_ema_10 -4.85%) 147.31(daily_ema_20 -11.32%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 147.31 | 158.07 | 163.75(0) | 163.85(0.09) | 164.77(-0.07) | 164.49 | 1.2 | | 17 | 7(-0.1) | 45 | [0] | [3] | [-3] | 64 | 34 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -7 | 8 | 0.9,91 | 70 | | 3 | Apr/17 | 13 | 147.31 | 158.07 | 163.64(0.08) | 163.71(0.14) | 164.88(0.32) | 164.98 | 1.2 | | 17 | 7(0.2) | 50 | [2] | [13] | [4] | 78 | 80 | UT | 0.1 | HoldLong | | (1) | 7 | 3 | 7 | 20 | 1.3,95 | 70 | | 4 | Apr/17 | 12 | 147.31 | 158.07 | 163.5(0.06) | 163.48(0.11) | 164.35(0.29) | 164.75 | 1.2 | | 17 | 7(0.3) | 50 | [1] | [12] | [4] | 76 | 88 | UT | 0.4 | HoldLong | | (2) | 7 | -2 | 11 | 20 | 1.3,93 | 70 | | 5 | Apr/17 | 11 | 147.31 | 158.07 | 163.41(0.03) | 163.3(0.16) | 163.87(0.25) | 164.88 | 1.2 | | 17 | 6(0.4) | 50 | [1] | [11] | [11] | 86 | 119 | UT | 1.1 | HoldLong | | (2) | 6 | 2 | 47 | 20 | 1.6,96 | 70 | | | | |
| 6 | Apr/17 | 10 | 147.31 | 158.07 | 163.36(0.04) | 163.04(0.08) | 163.46(0.32) | 164.77 | 1.2 | | 17 | 6(0.4) | 50 | [1] | [12] | [9] | 57 | 127 | UT | 1.5 | OpenLong | | (1) | 7 | -4 | 35 | 20 | 1.6,67 | 70 | | 7 | Apr/17 | 9 | 147.31 | 158.07 | 163.29(0.07) | 162.92(0.05) | 162.93(0.24) | 165.01 | 1.2 | | 17 | 6(-0.6) | 50 | [2] | [10] | [24] | 43 | 98 | UT | 2.6 | OpenLong? | | (2) | 5 | 40 | 23 | 20 | 2.1,40 | 70 | | 8 | Apr/16 | 15 | 145.45 | 156 | 163.18(0.05) | 162.83(-0.08) | 162.54(-0.04) | 162.34 | 1.2 | | 15 | 6(-4.8) | 50 | [1] | [2] | [-2] | -56 | -103 | CR | -0.2 | HoldShort? | | (-0) | -1 | -0 | -7 | -4 | -0.9,17 | 63 | | 9 | Apr/16 | 14 | 145.45 | 156 | 163.09(0.16) | 162.96(-0.12) | 162.6(-0.08) | 162.36 | 1.2 | | 15 | 11(-2.7) | 50 | [4] | [1] | [-5] | -49 | -207 | CR | -0.2 | HoldShort | | (2) | -2 | -7 | -16 | -2 | -0.5,14 | 63 | | 10 | Apr/16 | 13 | 145.45 | 156 | 162.84(0.17) | 163.16(-0.06) | 162.73(0.07) | 162.81 | 1.3 | | 15 | 14(-1.7) | 50 | [4] | [5] | [1] | -27 | -139 | UT | 0 | OpenLong | | (4) | 2 | 10 | -11 | -2 | -0,23 | 63 | | | | |
| 11 | Apr/16 | 12 | 145.45 | 156 | 162.57(0.13) | 163.25(-0.11) | 162.62(-0.17) | 162.13 | 1.2 | | 15 | 15(-0.8) | 50 | [3] | [-1] | [-10] | -36 | -189 | DR | -0.2 | OpenShort | | (4) | -4 | -14 | -20 | -20 | -0.2,19 | 63 | | 12 | Apr/16 | 11 | 145.45 | 156 | 162.36(0.12) | 163.43(-0.08) | 162.9(-0.14) | 163.06 | 1.3 | | 15 | 16(-0.6) | 50 | [3] | [-0] | [0] | -2 | -103 | UT | 0.1 | OpenLong | | (4) | -3 | 6 | -11 | -1 | 0.3,41 | 63 | | 13 | Apr/16 | 10 | 145.45 | 156 | 162.17(0.11) | 163.56(0.02) | 163.12(-0.12) | 162.64 | 1.2 | | 15 | 17(-0.4) | 50 | [3] | [2] | [-8] | 6 | -100 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -18 | -20 | 0.2,51 | 63 | | 14 | Apr/16 | 9 | 145.45 | 156 | 161.99(0.11) | 163.53(0.01) | 163.32(-0.16) | 163.01 | 1.3 | | 15 | 17(0.1) | 50 | [3] | [1] | [-0] | 25 | -79 | UT | -0.1 | OpenLong? | | (3) | -4 | 12 | -15 | -20 | 0.4,65 | 63 | | 15 | Apr/15 | 15 | 144.21 | 153.69 | 161.82(0.03) | 163.51(-0.11) | 163.59(-0.18) | 162.24 | 1.3 | | 13 | 17(-0.8) | 35 | [1] | [-2] | [-11] | 31 | -39 | DR | -0.6 | OpenShort? | | (2) | -4 | -20 | -11 | -20 | 0.2,76 | 70 | | | | |
| 16 | Apr/15 | 14 | 144.21 | 153.69 | 161.82(0) | 163.68(0.01) | 163.89(-0.05) | 163.55 | 1.4 | | 13 | 18(0.1) | 45 | [0] | [2] | [-5] | 60 | 98 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -5 | -9 | 0.7,92 | 70 | | 17 | Apr/15 | 13 | 144.21 | 153.69 | 161.75(0.04) | 163.67(0.09) | 163.97(-0.02) | 164.17 | 1.5 | | 13 | 18(0.5) | 50 | [1] | [3] | [3] | 71 | 109 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | 1 | 5 | 1,96 | 70 | | 18 | Apr/15 | 12 | 144.21 | 153.69 | 161.68(0.04) | 163.53(0.18) | 164(0.16) | 163.63 | 1.5 | | 13 | 17(-0.2) | 50 | [1] | [9] | [-6] | 64 | 120 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -1 | -20 | 0.8,94 | 70 | | 19 | Apr/15 | 11 | 144.21 | 153.69 | 161.61(0.01) | 163.23(0.44) | 163.74(0.19) | 164.35 | 1.5 | | 13 | 18(0.6) | 50 | [0] | [12] | [-0] | 76 | 207 | UT | 0.3 | HoldLong | | (2) | 4 | 9 | 2 | -20 | 1.2,96 | 70 | | 20 | Apr/15 | 10 | 144.21 | 153.69 | 161.6(0.04) | 162.52(0.39) | 163.43(-0.03) | 163.74 | 1.5 | | 13 | 17(0.3) | 50 | [1] | [7] | [-2] | 69 | 85 | CR | 0.1 | HoldShort | | (-0) | -1 | -3 | 7 | -20 | 0.9,96 | 70 | | | | |
| 21 | Apr/15 | 9 | 144.21 | 153.69 | 161.53(0.06) | 161.89(0.37) | 163.48(0.07) | 163.96 | 1.5 | | 13 | 17(0.4) | 50 | [1] | [9] | [-1] | 68 | 109 | CR | 0.2 | HoldShort? | | (2) | 2 | -6 | 3 | 9 | 1.1,90 | 70 | | 22 | Apr/14 | 15 | 143.31 | 151.86 | 161.43(0.12) | 161.29(0.32) | 163.36(0.19) | 164.33 | 1.7 | | 15 | 16(-2.2) | 50 | [3] | [12] | [15] | 69 | 115 | UT | 0.4 | OpenLong? | | (2) | 4 | 30 | 0 | 20 | 1.3,86 | 74 | | 23 | Apr/14 | 14 | 143.31 | 151.86 | 161.23(0.19) | 160.78(0.21) | 163.05(0.21) | 162.34 | 1.5 | | 15 | 18(-2.6) | 50 | [4] | [11] | [-0] | 49 | -56 | UT | -0.3 | OpenLong | | (2) | 5 | -7 | -0 | 20 | 0.5,86 | 74 | | 24 | Apr/14 | 13 | 143.31 | 151.86 | 160.92(0.25) | 160.44(0.2) | 162.71(0.69) | 162.78 | 1.5 | | 15 | 21(-4.1) | 50 | [6] | [22] | [1] | 59 | 47 | UT | 0 | OpenLong | | (5) | 16 | -18 | 12 | 20 | 0.7,91 | 74 | | 25 | Apr/14 | 12 | 143.31 | 151.86 | 160.52(0.37) | 160.12(0.17) | 161.6(0.81) | 163.98 | 1.6 | | 15 | 25(-2.6) | 50 | [8] | [26] | [18] | 69 | 65 | UT | 0.7 | OpenLong | | (8) | 18 | 9 | 26 | 20 | 1.1,91 | 74 | | | | |
| 26 | Apr/14 | 11 | 143.31 | 151.86 | 159.92(0.36) | 159.85(0.01) | 160.3(0.68) | 163.39 | 1.6 | | 15 | 28(-2.3) | 50 | [8] | [21] | [20] | 50 | 44 | UT | 0.9 | OpenLong | | (9) | 15 | 9 | 26 | 20 | 1,75 | 74 | | 27 | Apr/14 | 10 | 143.31 | 151.86 | 159.34(0.36) | 159.84(0.01) | 159.22(0.45) | 162.77 | 1.5 | | 15 | 30(-4) | 50 | [8] | [16] | [23] | 22 | -9 | UT | 0.9 | OpenLong | | (9) | 10 | 32 | 11 | 20 | 0.9,49 | 74 | | 28 | Apr/14 | 9 | 143.31 | 151.86 | 158.77(0.38) | 159.83(-0.11) | 158.5(0.21) | 160.65 | 1.4 | | 15 | 34(-3.2) | 50 | [9] | [9] | [22] | -9 | -182 | UT | 0.5 | OpenLong? | | (8) | 5 | 53 | -5 | 20 | 0.4,31 | 74 | | 29 | Apr/13 | 15 | 141.71 | 149.94 | 158.16(0.26) | 160(-0.42) | 158.17(-0.3) | 157.22 | 1.3 | | 11 | 37(-7.6) | 50 | [6] | [-8] | [-7] | -29 | -370 | DR | -0.2 | OpenShort? | | (7) | -7 | -4 | -18 | -20 | -0.2,26 | 75 | | 30 | Apr/13 | 14 | 141.71 | 149.94 | 157.75(0.32) | 160.68(-0.3) | 158.65(-0.47) | 157.46 | 1.4 | | 11 | 45(-3) | 50 | [7] | [-10] | [-12] | -11 | -428 | DR | -0.2 | OpenShort | | (7) | -11 | -8 | -15 | -20 | -0.1,42 | 75 | | | | |
| 31 | Apr/13 | 13 | 141.71 | 149.94 | 157.25(0.32) | 161.17(-0.25) | 159.39(-0.67) | 157.99 | 1.4 | | 11 | 48(-1.9) | 50 | [7] | [-14] | [-15] | 5 | -403 | DR | -0.3 | OpenShort | | (9) | -15 | -18 | -14 | -20 | 0.1,52 | 75 | | 32 | Apr/13 | 12 | 141.71 | 149.94 | 156.76(0.32) | 161.58(-0.06) | 160.46(-0.43) | 159.19 | 1.5 | | 11 | 50(-1.2) | 50 | [7] | [-6] | [-9] | 24 | -240 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -14 | -20 | 0.4,64 | 75 | | 33 | Apr/13 | 11 | 141.71 | 149.94 | 156.26(0.3) | 161.68(0.17) | 161.16(-0.41) | 159.01 | 1.5 | | 11 | 51(-0.8) | 40 | [7] | [-3] | [-17] | 34 | -200 | DR | -0.4 | OpenShort | | (8) | -9 | -9 | -14 | -20 | 0.5,71 | 75 | | 34 | Apr/13 | 10 | 141.71 | 149.94 | 155.79(0.31) | 161.4(0.31) | 161.83(-0.54) | 159.59 | 1.5 | | 11 | 52(-0.1) | 40 | [7] | [-5] | [-21] | 46 | -176 | DR | -0.4 | OpenShort | | (8) | -12 | -25 | -12 | -20 | 0.6,81 | 75 | | 35 | Apr/13 | 9 | 141.71 | 149.94 | 155.31(0.34) | 160.91(0.57) | 162.71(-0.14) | 161.2 | 1.7 | | 11 | 52(1) | 50 | [8] | [8] | [-20] | 65 | 29 | CR | -0.3 | HoldShort? | | (10) | -3 | -32 | -7 | -20 | 1,90 | 75 | | | | |
| 36 | Apr/9 | 15 | 141.45 | 147.96 | 154.78(0.39) | 160(0.73) | 162.94(0.15) | 163.31 | 2 | | 12 | 51(-0.2) | 50 | [9] | [18] | [1] | 77 | 220 | UT | 0.1 | HoldLong? | | (11) | 3 | 9 | -9 | -7 | 1.4,92 | 68 | | 37 | Apr/9 | 14 | 141.45 | 147.96 | 154.19(0.48) | 158.85(0.72) | 162.7(0.31) | 162.7 | 1.9 | | 12 | 51(2.1) | 50 | [11] | [22] | [2] | 82 | 166 | UT | 0 | OpenLong | | (9) | 7 | 5 | -9 | 19 | 1.5,94 | 68 | | 38 | Apr/9 | 13 | 141.45 | 147.96 | 153.46(0.46) | 157.71(0.89) | 162.2(0.76) | 162.35 | 1.9 | | 12 | 49(3) | 50 | [11] | [34] | [-8] | 87 | 323 | CR | 0 | OpenShort | | (12) | 18 | -25 | -11 | 20 | 1.6,97 | 68 | | 39 | Apr/9 | 12 | 141.45 | 147.96 | 152.75(0.49) | 156.32(0.97) | 160.97(1.17) | 164.01 | 2 | | 12 | 46(5.7) | 50 | [11] | [45] | [18] | 105 | 552 | UT | 0.6 | HoldLong | | (14) | 27 | 25 | -8 | 20 | 2.2,100 | 68 | | 40 | Apr/9 | 11 | 141.45 | 147.96 | 152.01(0.44) | 154.81(0.96) | 159.1(1.3) | 162.34 | 1.9 | | 12 | 40(5.5) | 50 | [10] | [47] | [11] | 108 | 570 | UT | 0.7 | HoldLong | | (11) | 30 | 4 | -3 | 20 | 2.3,100 | 68 | | | | |
| 41 | Apr/9 | 10 | 141.45 | 147.96 | 151.34(0.44) | 153.34(0.93) | 157.05(1.33) | 162.1 | 1.8 | | 12 | 35(7.2) | 50 | [10] | [48] | [26] | 120 | 608 | UT | 1.3 | HoldLong | | (11) | 31 | 29 | 2 | 20 | 2.8,100 | 68 | | 42 | Apr/9 | 9 | 141.45 | 147.96 | 150.67(0.41) | 151.93(0.72) | 154.99(1.15) | 160.22 | 1.7 | | 12 | 28(7.5) | 50 | [10] | [41] | [41] | 128 | 516 | UT | 1.7 | HoldLong? | | (10) | 27 | 63 | 14 | 20 | 3.1,100 | 68 | | 43 | Apr/8 | 15 | 140.22 | 145.64 | 150.06(0.28) | 150.84(0.43) | 153.22(1.02) | 156.18 | 1.5 | | 9 | 20(0.5) | 50 | [7] | [34] | [23] | 118 | 386 | UT | 1.3 | CloseLong? | | (7) | 24 | 24 | 19 | 20 | 2.7,100 | 64 | | 44 | Apr/8 | 14 | 140.22 | 145.64 | 149.63(0.32) | 150.19(0.31) | 151.68(0.77) | 154.67 | 1.4 | | 9 | 20(0) | 50 | [8] | [27] | [30] | 113 | 217 | UT | 1.5 | CloseLong | | (6) | 18 | 42 | 26 | 20 | 2.5,100 | 64 | | 45 | Apr/8 | 13 | 140.22 | 145.64 | 149.15(0.29) | 149.72(0.11) | 150.52(0.6) | 152.09 | 1.1 | | 9 | 20(-1) | 50 | [7] | [21] | [14] | 87 | 65 | UT | 0.8 | HoldLong | | (6) | 14 | 5 | 33 | 20 | 1.5,99 | 64 | | | | |
| 46 | Apr/8 | 12 | 140.22 | 145.64 | 148.72(0.25) | 149.56(0.02) | 149.62(0.5) | 151.8 | 1.1 | | 9 | 21(-0.6) | 50 | [6] | [17] | [13] | 61 | 88 | UT | 1 | OpenLong | | (7) | 12 | 7 | 18 | 20 | 1.5,73 | 64 | | 47 | Apr/8 | 11 | 140.22 | 145.64 | 148.34(0.24) | 149.53(0.22) | 148.87(0.28) | 151.37 | 1.1 | | 9 | 21(-0.2) | 50 | [6] | [14] | [21] | 36 | 37 | UT | 1.1 | OpenLong | | (6) | 7 | 48 | 14 | 20 | 1.4,51 | 64 | | 48 | Apr/8 | 10 | 140.22 | 145.64 | 147.98(0.14) | 149.2(0.01) | 148.46(-0.16) | 148.46 | 0.8 | | 9 | 21(-0.5) | 50 | [3] | [1] | [-6] | -13 | -141 | CR | 0 | HoldShort | | (4) | -4 | -7 | -4 | -20 | 0.2,32 | 64 | | 49 | Apr/8 | 9 | 140.22 | 145.64 | 147.77(0.11) | 149.18(-0.02) | 148.7(-0.15) | 148.89 | 0.8 | | 9 | 22(0.1) | 50 | [3] | [1] | [7] | 7 | -63 | UT | 0.1 | OpenLong? | | (4) | -4 | 22 | 2 | -9 | 0.5,44 | 64 | | 50 | Apr/7 | 15 | 139.87 | 142.73 | 147.6(0.03) | 149.21(-0.09) | 148.92(-0.39) | 147.59 | 0.7 | | 4 | 22(-0.4) | 0 | [1] | [-8] | [-7] | -7 | -122 | DR | -0.6 | OpenShort? | | (2) | -9 | -8 | -2 | -20 | -0,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|