|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $163.5600
CCI Daily Change: 8.16% Daily StdDev 4.07% CCI EMA_5_Trend: 4.8% 10Minute StdDev: $0
Latest Price : $148.06(8.16%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.8% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 143.44 | 134.08 | 139.71(0.56) | 141.7(0.69) | 144.37(0.79) | 146.82 | 0.3 | | -11 | 27(-0.2) | 25 | [14] | [34] | [22] | 100 | 295 | UT | 0.7 | CloseLong? | | (20) | 19 | 40 | 4 | 20 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.82%(34%)
Daily Trend: %
Up Forces:
Down Forces: 143.44(daily_ema_20 -2.3%)
Support Levels: 141.7(hourly_sma_10 -3.49%) 139.71(hourly_sma_20 -4.84%) 134.08(weak_daily_ema_10 -8.68%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 143.44 | 134.08 | 138.94(0.53) | 140.73(0.54) | 143.24(0.7) | 145.44 | 0.1 | | -11 | 27(0.1) | 40 | [13] | [30] | [17] | 95 | 262 | UT | 0.6 | HoldLong | | (22) | 17 | 22 | 4 | 20 | 1.8,100 | 46 | | 3 | Mar/30 | 13 | 143.44 | 134.08 | 138.21(0.49) | 139.98(0.42) | 142.24(0.94) | 144.68 | 0.1 | | -11 | 27(1.1) | 40 | [12] | [34] | [32] | 95 | 322 | UT | 0.7 | OpenLong | | (22) | 23 | 56 | 9 | 20 | 1.8,100 | 46 | | 4 | Mar/30 | 12 | 143.44 | 134.08 | 137.53(0.39) | 139.4(0.22) | 140.92(0.68) | 142.77 | -0 | | -11 | 26(-1.4) | 35 | [10] | [25] | [18] | 88 | 251 | UT | 0.5 | HoldLong | | (18) | 17 | 18 | 11 | 20 | 1.5,100 | 46 | | 5 | Mar/30 | 11 | 143.44 | 134.08 | 137(0.48) | 139.09(0.07) | 139.96(0.66) | 142.14 | -0.1 | | -11 | 27(-2.1) | 40 | [12] | [23] | [23] | 83 | 194 | UT | 0.6 | HoldLong | | (16) | 16 | 29 | 16 | 20 | 1.4,98 | 46 | | | | |
| 6 | Mar/30 | 10 | 143.44 | 134.08 | 136.35(0.51) | 138.99(0.22) | 139.04(0.6) | 141.17 | -0.2 | | -11 | 29(-4.2) | 40 | [13] | [23] | [14] | 68 | 140 | UT | 0.5 | OpenLong | | (20) | 15 | 21 | 11 | 20 | 1.2,88 | 46 | | 7 | Mar/30 | 9 | 143.44 | 134.08 | 135.65(0.61) | 138.68(0.24) | 138.22(0.37) | 140.46 | -0.2 | | -11 | 34(-3) | 40 | [15] | [19] | [28] | 54 | 46 | UT | 0.5 | OpenLong? | | (21) | 9 | 72 | 6 | 20 | 1.1,76 | 46 | | 8 | Mar/27 | 15 | 143.77 | 132.67 | 134.83(0.53) | 138.35(0.06) | 137.71(-0.12) | 138.07 | -0.4 | | -18 | 37(-4.3) | -15 | [13] | [-3] | [-2] | 36 | -87 | DR | 0.1 | OpenShort? | | (23) | -3 | 3 | -2 | -20 | 0.7,68 | 46 | | 9 | Mar/27 | 14 | 143.77 | 132.67 | 134.13(0.61) | 138.27(0.16) | 137.88(-0.25) | 137.97 | -0.4 | | -18 | 41(-6) | -15 | [16] | [-4] | [-1] | 35 | -119 | DR | 0 | OpenShort | | (23) | -6 | 14 | -7 | -20 | 0.7,67 | 46 | | 10 | Mar/27 | 13 | 143.77 | 132.67 | 133.32(0.73) | 138.05(0.24) | 138.22(-0.52) | 137.52 | -0.5 | | -18 | 47(-4.8) | -20 | [19] | [-10] | [-3] | 37 | -201 | DR | -0.1 | OpenShort | | (26) | -13 | 14 | -11 | -20 | 0.7,69 | 46 | | | | |
| 11 | Mar/27 | 12 | 143.77 | 132.67 | 132.35(0.74) | 137.71(0.41) | 138.94(-0.15) | 137.07 | -0.5 | | -18 | 52(-3.3) | -40 | [19] | [2] | [-20] | 43 | -113 | CR | -0.3 | HoldShort | | (32) | -4 | -27 | -12 | -20 | 0.7,75 | 46 | | 12 | Mar/27 | 11 | 143.77 | 132.67 | 131.38(0.76) | 137.14(0.51) | 139.14(0.11) | 137.95 | -0.4 | | -18 | 55(-2.7) | -25 | [19] | [10] | [-17] | 57 | 55 | CR | -0.2 | HoldShort | | (34) | 3 | -28 | -12 | -20 | 0.9,84 | 46 | | 13 | Mar/27 | 10 | 143.77 | 132.67 | 130.39(0.85) | 136.44(0.57) | 138.99(0.24) | 138.9 | -0.4 | | -18 | 58(0.1) | -15 | [22] | [15] | [-8] | 70 | 170 | CR | -0 | HoldShort | | (35) | 6 | -23 | -6 | 4 | 1.1,92 | 46 | | 14 | Mar/27 | 9 | 143.77 | 132.67 | 129.29(0.77) | 135.66(0.56) | 138.65(0.56) | 139.68 | -0.3 | | -18 | 58(1.2) | -10 | [20] | [22] | [-8] | 80 | 418 | CR | 0.1 | OpenShort? | | (39) | 14 | -43 | -3 | 20 | 1.3,97 | 46 | | 15 | Mar/26 | 15 | 144.37 | 134.22 | 128.31(0.84) | 134.91(0.9) | 137.88(1.02) | 141.12 | -0.2 | | -14 | 56(1.8) | 25 | [21] | [43] | [41] | 93 | 646 | UT | 0.4 | OpenLong? | | (36) | 26 | 92 | -1 | 20 | 1.7,100 | 44 | | | | |
| 16 | Mar/26 | 14 | 144.37 | 134.22 | 127.24(0.82) | 133.71(0.82) | 136.48(0.99) | 138.07 | -0.5 | | -14 | 55(2) | 25 | [21] | [41] | [13] | 88 | 499 | UT | 0.2 | OpenLong | | (32) | 25 | 27 | -3 | 20 | 1.5,100 | 44 | | 17 | Mar/26 | 13 | 144.37 | 134.22 | 126.2(0.73) | 132.62(1) | 135.15(0.94) | 137.18 | -0.5 | | -14 | 53(3) | 20 | [19] | [42] | [2] | 90 | 566 | UT | 0.3 | OpenLong | | (35) | 24 | -0 | -1 | 20 | 1.6,100 | 44 | | 18 | Mar/26 | 12 | 144.37 | 134.22 | 125.28(0.66) | 131.31(1.02) | 133.89(0.92) | 137.2 | -0.5 | | -14 | 50(3.8) | 25 | [17] | [41] | [22] | 95 | 687 | UT | 0.5 | OpenLong | | (33) | 24 | 43 | 3 | 20 | 1.8,100 | 44 | | 19 | Mar/26 | 11 | 144.37 | 134.22 | 124.45(0.64) | 129.98(1.08) | 132.67(0.56) | 135.82 | -0.6 | | -14 | 46(3.7) | 25 | [16] | [32] | [25] | 96 | 604 | UT | 0.5 | OpenLong | | (27) | 14 | 53 | 3 | 20 | 1.9,98 | 44 | | 20 | Mar/26 | 10 | 144.37 | 134.22 | 123.66(0.6) | 128.59(1.27) | 131.93(0.76) | 134.13 | -0.8 | | -14 | 42(3.9) | 25 | [15] | [40] | [32] | 94 | 599 | UT | 0.4 | OpenLong | | (26) | 20 | 87 | -1 | 20 | 1.9,96 | 44 | | | | |
| 21 | Mar/26 | 9 | 144.37 | 134.22 | 122.93(0.34) | 126.98(1.09) | 130.93(0.64) | 131.39 | -1 | | -14 | 38(2.4) | 10 | [9] | [33] | [6] | 86 | 580 | RG | 0.1 | Wait? | | (21) | 16 | 15 | -5 | 16 | 1.7,93 | 44 | | 22 | Mar/25 | 15 | 144.66 | 134.05 | 122.51(0.22) | 125.61(1.03) | 130.1(1.07) | 130.91 | -1 | | -23 | 36(1.8) | -5 | [6] | [35] | [4] | 88 | 721 | RG | 0.2 | Wait? | | (14) | 27 | -6 | 1 | 20 | 1.7,95 | 38 | | 23 | Mar/25 | 14 | 144.66 | 134.05 | 122.24(0.05) | 124.33(1.15) | 128.72(1.12) | 131.11 | -1 | | -23 | 34(-1.3) | -35 | [1] | [40] | [2] | 96 | 880 | TP | 0.5 | OpenShort | | (11) | 31 | -32 | 10 | 20 | 1.9,98 | 38 | | 24 | Mar/25 | 13 | 144.66 | 134.05 | 122.18(-0.04) | 122.92(1) | 127.3(1.64) | 132.13 | -0.9 | | -23 | 35(-1.4) | -30 | [-1] | [51] | [61] | 100 | 1106 | UR | 1 | SmallShort | | (4) | 45 | 98 | 24 | 20 | 2,100 | 38 | | 25 | Mar/25 | 12 | 144.66 | 134.05 | 122.23(-0.2) | 121.71(0.78) | 125.25(1.8) | 129.11 | -1.1 | | -23 | 37(-2.3) | -40 | [-6] | [52] | [45] | 85 | 988 | UR | 0.8 | SmallShort | | (-7) | 50 | 61 | 28 | 20 | 1.4,100 | 38 | | | | |
| 26 | Mar/25 | 11 | 144.66 | 134.05 | 122.47(-0.25) | 120.76(0.82) | 123.04(1.59) | 127.26 | -1.3 | | -23 | 39(-3) | -45 | [-7] | [46] | [58] | 67 | 818 | UR | 0.8 | SmallShort | | (-12) | 44 | 110 | 34 | 20 | 0.9,94 | 38 | | 27 | Mar/25 | 10 | 144.66 | 134.05 | 122.78(-0.4) | 119.78(0.44) | 121.11(0.97) | 123.99 | -1.5 | | -23 | 42(-2.2) | -50 | [-11] | [23] | [17] | 28 | 523 | UR | 0.5 | SmallShort | | (-17) | 27 | -0 | 32 | 20 | 0.2,73 | 38 | | 28 | Mar/25 | 9 | 144.66 | 134.05 | 123.27(-0.33) | 119.25(0.28) | 119.94(1.18) | 124 | -1.5 | | -23 | 44(-1.3) | -45 | [-9] | [27] | [46] | 1 | 471 | UR | 0.7 | SmallShort? | | (-18) | 33 | 72 | 25 | 20 | 0.1,48 | 38 | | 29 | Mar/24 | 15 | 146.41 | 136.53 | 123.68(-0.36) | 118.92(0.15) | 118.54(0.32) | 121.9 | -1.8 | | -23 | 45(-1.9) | -50 | [-10] | [-1] | [59] | -35 | 149 | DP | 0.5 | OpenShort? | | (-18) | 9 | 137 | 12 | 20 | -0.3,23 | 35 | | 30 | Mar/24 | 14 | 146.41 | 136.53 | 124.13(-0.53) | 118.74(-0.11) | 118.16(-0.28) | 118.04 | -2.1 | | -23 | 47(-0.3) | -50 | [-15] | [-22] | [4] | -67 | -186 | DP | -0 | OpenShort | | (-23) | -8 | 15 | 3 | -16 | -0.9,6 | 35 | | | | |
| 31 | Mar/24 | 13 | 146.41 | 136.53 | 124.8(-0.59) | 118.87(-0.45) | 118.49(0.04) | 117.61 | -2.1 | | -23 | 48(-0.1) | -50 | [-16] | [-19] | [-5] | -74 | -183 | DT | -0.1 | OpenShort | | (-24) | 1 | -20 | -2 | 20 | -1.1,4 | 35 | | 32 | Mar/24 | 12 | 146.41 | 136.53 | 125.55(-0.61) | 119.41(-0.62) | 118.45(-0.1) | 118.16 | -2.1 | | -23 | 48(0) | -50 | [-17] | [-25] | [19] | -70 | -205 | DP | -0 | OpenShort | | (-25) | -3 | 42 | 3 | 20 | -1.1,8 | 35 | | 33 | Mar/24 | 11 | 146.41 | 136.53 | 126.32(-0.69) | 120.15(-1.06) | 118.56(-0.62) | 116.99 | -2.1 | | -23 | 48(1.9) | -50 | [-19] | [-46] | [-31] | -75 | -389 | DT | -0.2 | OpenShort | | (-29) | -17 | -105 | 7 | 20 | -1.4,10 | 35 | | 34 | Mar/24 | 10 | 146.41 | 136.53 | 127.2(-0.5) | 121.44(-1.06) | 119.3(-0.01) | 120 | -1.9 | | -23 | 46(1.3) | -50 | [-14] | [-28] | [17] | -68 | -243 | DP | 0.1 | OpenShort | | (-25) | -0 | 10 | 9 | 20 | -1.1,10 | 35 | | 35 | Mar/24 | 9 | 146.41 | 136.53 | 127.84(-0.44) | 122.75(-1.15) | 119.31(0.05) | 119.7 | -1.9 | | -23 | 45(1.5) | -45 | [-12] | [-27] | [34] | -78 | -341 | DP | 0.1 | OpenShort? | | (-23) | 1 | 82 | 4 | 20 | -1.3,5 | 35 | | | | |
| 36 | Mar/23 | 15 | 148.42 | 140.03 | 128.4(-0.61) | 124.18(-1.27) | 119.25(-0.93) | 117.4 | -2.4 | | -23 | 43(0.5) | -50 | [-17] | [-57] | [-26] | -95 | -611 | DT | -0.3 | HoldShort? | | (-23) | -26 | -47 | 1 | -20 | -1.9,3 | 34 | | 37 | Mar/23 | 14 | 148.42 | 140.03 | 129.18(-0.7) | 125.77(-1.19) | 120.37(-1.12) | 118.74 | -2.3 | | -23 | 43(2) | -50 | [-20] | [-63] | [-33] | -94 | -528 | DT | -0.3 | OpenShort | | (-25) | -32 | -67 | 5 | -20 | -1.9,4 | 34 | | 38 | Mar/23 | 13 | 148.42 | 140.03 | 130.09(-0.67) | 127.29(-0.9) | 121.73(-1.5) | 120.68 | -2.1 | | -23 | 41(-0.3) | -50 | [-19] | [-70] | [-7] | -91 | -522 | DT | -0.2 | HoldShort | | (-27) | -42 | 22 | 4 | -20 | -1.8,4 | 34 | | 39 | Mar/23 | 12 | 148.42 | 140.03 | 130.97(-0.82) | 128.45(-0.82) | 123.58(-2.06) | 120.05 | -2.2 | | -23 | 41(-0.4) | -50 | [-23] | [-85] | [-17] | -98 | -625 | DT | -0.7 | HoldShort | | (-30) | -58 | 23 | -4 | -20 | -2,2 | 34 | | 40 | Mar/23 | 11 | 148.42 | 140.03 | 132.05(-0.95) | 129.52(-0.92) | 126.18(-2.27) | 119.38 | -2.2 | | -23 | 41(3.1) | -50 | [-27] | [-93] | [-72] | -108 | -702 | DT | -1.3 | HoldShort | | (-37) | -64 | -123 | -16 | -20 | -2.3,0 | 34 | | | | |
| 41 | Mar/23 | 10 | 148.42 | 140.03 | 133.31(-0.76) | 130.73(-0.72) | 129.11(-1.58) | 123.01 | -1.9 | | -23 | 38(1.8) | -50 | [-21] | [-70] | [-53] | -103 | -524 | DT | -1.2 | HoldShort | | (-35) | -45 | -85 | -22 | -20 | -2.1,0 | 34 | | 42 | Mar/23 | 9 | 148.42 | 140.03 | 134.33(-0.64) | 131.68(-0.61) | 131.18(-1.25) | 125.56 | -1.7 | | -23 | 36(2.2) | -50 | [-18] | [-58] | [-65] | -85 | -430 | DT | -1.2 | OpenShort? | | (-29) | -35 | -140 | -18 | -20 | -1.8,10 | 34 | | 43 | Mar/20 | 15 | 150.99 | 143.56 | 135.2(-0.41) | 132.49(-0.35) | 132.85(-0.35) | 129.9 | -1.8 | | -20 | 34(-8) | -50 | [-12] | [-26] | [-39] | -60 | -175 | DT | -0.7 | OpenShort? | | (-21) | -10 | -99 | -5 | -20 | -1.2,20 | 39 | | 44 | Mar/20 | 14 | 150.99 | 143.56 | 135.76(-0.47) | 132.96(0.02) | 133.32(0.35) | 133.05 | -1.6 | | -20 | 42(-7.2) | -50 | [-14] | [-2] | [-9] | -36 | 194 | DT | -0.1 | OpenShort | | (-13) | 10 | -31 | 6 | 2 | -0.6,29 | 39 | | 45 | Mar/20 | 13 | 150.99 | 143.56 | 136.4(-0.61) | 132.93(0.23) | 132.86(0.4) | 134.05 | -1.5 | | -20 | 49(-3.3) | -50 | [-18] | [2] | [10] | -31 | 332 | UR | 0.2 | SmallShort | | (-19) | 12 | 22 | 13 | 10 | -0.4,29 | 39 | | | | |
| 46 | Mar/20 | 12 | 150.99 | 143.56 | 137.23(-0.52) | 132.63(0.03) | 132.34(0.11) | 133.34 | -1.5 | | -20 | 53(-2.9) | -50 | [-15] | [-9] | [-1] | -46 | 107 | DT | 0.2 | OpenShort | | (-28) | 3 | -17 | 12 | 20 | -0.6,19 | 39 | | 47 | Mar/20 | 11 | 150.99 | 143.56 | 137.95(-0.53) | 132.59(-0.23) | 132.19(0.05) | 133.89 | -1.5 | | -20 | 56(-0.9) | -50 | [-16] | [-15] | [28] | -54 | 95 | DP | 0.3 | OpenShort | | (-22) | 2 | 52 | 8 | 20 | -0.6,11 | 39 | | 48 | Mar/20 | 10 | 150.99 | 143.56 | 138.68(-0.49) | 132.9(-0.44) | 132.13(-0.35) | 132.25 | -1.6 | | -20 | 56(1.5) | -50 | [-15] | [-29] | [17] | -70 | -176 | DP | 0 | OpenShort | | (-26) | -10 | 47 | -23 | 20 | -1,5 | 39 | | 49 | Mar/20 | 9 | 150.99 | 143.56 | 139.37(-0.36) | 133.49(-0.82) | 132.6(-0.3) | 130.77 | -1.8 | | -20 | 55(2.5) | -50 | [-11] | [-32] | [-9] | -81 | -417 | DT | -0.3 | OpenShort? | | (-24) | -9 | -21 | -27 | 20 | -1.4,4 | 39 | | 50 | Mar/19 | 15 | 153.04 | 146.86 | 139.87(-0.36) | 134.59(-0.96) | 133(0.06) | 131.44 | -2.1 | | -18 | 52(-2) | -50 | [-11] | [-23] | [-13] | -77 | -332 | DT | -0.3 | HoldShort? | | (-15) | 2 | -36 | -26 | 20 | -1.4,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|