|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $163.5600
CCI Daily Change: 11.34% Daily StdDev 3.9% CCI EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $142.47(11.34%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 144.37 | 134.22 | 128.31(0.84) | 134.91(0.9) | 137.88(1.02) | 141.12 | -0.2 | | -14 | 57(2.1) | 25 | [22] | [43] | [45] | 93 | 677 | UT | 0.4 | OpenLong? | | (41) | 26 | 103 | -1 | 20 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.91(hourly_sma_10 -4.4%) 134.22(weak_daily_ema_10 -4.89%) 128.31(hourly_sma_20 -9.08%)
Resistance Levels: 144.37(daily_ema_20 2.3%)
|
| | | 2 | Mar/26 | 14 | 144.37 | 134.22 | 127.24(0.82) | 133.71(0.82) | 136.48(0.99) | 138.07 | -0.5 | | -14 | 55(2) | 25 | [21] | [41] | [14] | 88 | 534 | UT | 0.2 | OpenLong | | (36) | 25 | 30 | -3 | 20 | 1.5,100 | 44 | | 3 | Mar/26 | 13 | 144.37 | 134.22 | 126.2(0.73) | 132.62(1) | 135.15(0.94) | 137.18 | -0.5 | | -14 | 53(3) | 20 | [19] | [42] | [2] | 90 | 597 | UT | 0.3 | OpenLong | | (39) | 24 | -0 | -1 | 20 | 1.6,100 | 44 | | 4 | Mar/26 | 12 | 144.37 | 134.22 | 125.28(0.66) | 131.31(1.02) | 133.89(0.92) | 137.2 | -0.5 | | -14 | 50(3.8) | 25 | [17] | [41] | [24] | 95 | 714 | UT | 0.5 | OpenLong | | (36) | 24 | 47 | 3 | 20 | 1.8,100 | 44 | | 5 | Mar/26 | 11 | 144.37 | 134.22 | 124.45(0.64) | 129.98(1.08) | 132.67(0.56) | 135.82 | -0.6 | | -14 | 46(3.7) | 25 | [16] | [32] | [27] | 96 | 635 | UT | 0.5 | OpenLong | | (30) | 14 | 59 | 3 | 20 | 1.9,98 | 44 | | | | |
| 6 | Mar/26 | 10 | 144.37 | 134.22 | 123.66(0.6) | 128.59(1.27) | 131.93(0.76) | 134.13 | -0.8 | | -14 | 42(3.9) | 25 | [15] | [40] | [35] | 94 | 624 | UT | 0.4 | OpenLong | | (28) | 20 | 97 | -1 | 20 | 1.9,96 | 44 | | 7 | Mar/26 | 9 | 144.37 | 134.22 | 122.93(0.34) | 126.98(1.09) | 130.93(0.64) | 131.39 | -1 | | -14 | 38(2.4) | 10 | [9] | [33] | [6] | 86 | 591 | RG | 0.1 | Wait? | | (24) | 16 | 17 | -5 | 16 | 1.7,93 | 44 | | 8 | Mar/25 | 15 | 144.66 | 134.05 | 122.51(0.22) | 125.61(1.03) | 130.1(1.07) | 130.91 | -1 | | -23 | 36(1.8) | -10 | [6] | [34] | [4] | 88 | 718 | RG | 0.2 | Wait? | | (16) | 27 | -7 | 1 | 20 | 1.7,95 | 38 | | 9 | Mar/25 | 14 | 144.66 | 134.05 | 122.24(0.05) | 124.33(1.15) | 128.72(1.12) | 131.11 | -1 | | -23 | 34(-1.3) | -35 | [1] | [39] | [1] | 96 | 865 | TP | 0.5 | OpenShort | | (12) | 31 | -36 | 10 | 20 | 1.9,98 | 38 | | 10 | Mar/25 | 13 | 144.66 | 134.05 | 122.18(-0.04) | 122.92(1) | 127.3(1.64) | 132.13 | -0.9 | | -23 | 35(-1.4) | -30 | [-1] | [51] | [64] | 100 | 1077 | UR | 1 | SmallShort | | (4) | 45 | 109 | 24 | 20 | 2,100 | 38 | | | | |
| 11 | Mar/25 | 12 | 144.66 | 134.05 | 122.23(-0.2) | 121.71(0.78) | 125.25(1.8) | 129.11 | -1.1 | | -23 | 37(-2.3) | -40 | [-6] | [51] | [48] | 85 | 945 | UR | 0.8 | SmallShort | | (-7) | 50 | 67 | 28 | 20 | 1.4,100 | 38 | | 12 | Mar/25 | 11 | 144.66 | 134.05 | 122.47(-0.25) | 120.76(0.82) | 123.04(1.59) | 127.26 | -1.3 | | -23 | 39(-3) | -45 | [-7] | [45] | [62] | 67 | 775 | UR | 0.8 | SmallShort | | (-14) | 44 | 123 | 34 | 20 | 0.9,94 | 38 | | 13 | Mar/25 | 10 | 144.66 | 134.05 | 122.78(-0.4) | 119.78(0.44) | 121.11(0.97) | 123.99 | -1.5 | | -23 | 42(-2.2) | -50 | [-11] | [22] | [17] | 28 | 481 | UR | 0.5 | SmallShort | | (-19) | 27 | -0 | 32 | 20 | 0.2,73 | 38 | | 14 | Mar/25 | 9 | 144.66 | 134.05 | 123.27(-0.33) | 119.25(0.28) | 119.94(1.18) | 124 | -1.5 | | -23 | 44(-1.3) | -45 | [-9] | [26] | [48] | 1 | 430 | UR | 0.7 | SmallShort? | | (-20) | 33 | 80 | 25 | 20 | 0.1,48 | 38 | | 15 | Mar/24 | 15 | 146.41 | 136.53 | 123.68(-0.36) | 118.92(0.15) | 118.54(0.32) | 121.9 | -1.8 | | -23 | 45(-1.9) | -50 | [-10] | [-2] | [64] | -35 | 120 | DP | 0.5 | OpenShort? | | (-21) | 9 | 152 | 12 | 20 | -0.3,23 | 35 | | | | |
| 16 | Mar/24 | 14 | 146.41 | 136.53 | 124.13(-0.53) | 118.74(-0.11) | 118.16(-0.28) | 118.04 | -2.1 | | -23 | 47(-0.3) | -50 | [-15] | [-23] | [5] | -67 | -217 | DP | -0 | OpenShort | | (-25) | -8 | 17 | 3 | -16 | -0.9,6 | 35 | | 17 | Mar/24 | 13 | 146.41 | 136.53 | 124.8(-0.59) | 118.87(-0.45) | 118.49(0.04) | 117.61 | -2.1 | | -23 | 48(-0.1) | -50 | [-16] | [-20] | [-6] | -74 | -223 | DT | -0.1 | OpenShort | | (-27) | 1 | -22 | -2 | 20 | -1.1,4 | 35 | | 18 | Mar/24 | 12 | 146.41 | 136.53 | 125.55(-0.61) | 119.41(-0.62) | 118.45(-0.1) | 118.16 | -2.1 | | -23 | 48(0) | -50 | [-17] | [-26] | [21] | -70 | -244 | DP | -0 | OpenShort | | (-28) | -3 | 47 | 3 | 20 | -1.1,8 | 35 | | 19 | Mar/24 | 11 | 146.41 | 136.53 | 126.32(-0.69) | 120.15(-1.06) | 118.56(-0.62) | 116.99 | -2.1 | | -23 | 48(1.9) | -50 | [-19] | [-47] | [-34] | -75 | -424 | DT | -0.2 | OpenShort | | (-32) | -17 | -117 | 7 | 20 | -1.4,10 | 35 | | 20 | Mar/24 | 10 | 146.41 | 136.53 | 127.2(-0.5) | 121.44(-1.06) | 119.3(-0.01) | 120 | -1.9 | | -23 | 46(1.3) | -50 | [-14] | [-29] | [17] | -68 | -275 | DP | 0.1 | OpenShort | | (-28) | -0 | 12 | 9 | 20 | -1.1,10 | 35 | | | | |
| 21 | Mar/24 | 9 | 146.41 | 136.53 | 127.84(-0.44) | 122.75(-1.15) | 119.31(0.05) | 119.7 | -1.9 | | -23 | 45(1.5) | -40 | [-12] | [-28] | [37] | -78 | -371 | DP | 0.1 | OpenShort? | | (-25) | 1 | 91 | 4 | 20 | -1.3,5 | 35 | | 22 | Mar/23 | 15 | 148.42 | 140.03 | 128.4(-0.61) | 124.18(-1.27) | 119.25(-0.93) | 117.4 | -2.4 | | -23 | 43(0.5) | -50 | [-17] | [-58] | [-27] | -95 | -636 | DT | -0.3 | HoldShort? | | (-26) | -26 | -53 | 1 | -20 | -1.9,3 | 34 | | 23 | Mar/23 | 14 | 148.42 | 140.03 | 129.18(-0.7) | 125.77(-1.19) | 120.37(-1.12) | 118.74 | -2.3 | | -23 | 43(2) | -50 | [-20] | [-64] | [-36] | -94 | -556 | DT | -0.3 | OpenShort | | (-27) | -32 | -75 | 5 | -20 | -1.9,4 | 34 | | 24 | Mar/23 | 13 | 148.42 | 140.03 | 130.09(-0.67) | 127.29(-0.9) | 121.73(-1.5) | 120.68 | -2.1 | | -23 | 41(-0.3) | -50 | [-19] | [-71] | [-6] | -91 | -542 | DT | -0.2 | HoldShort | | (-30) | -42 | 24 | 4 | -20 | -1.8,4 | 34 | | 25 | Mar/23 | 12 | 148.42 | 140.03 | 130.97(-0.82) | 128.45(-0.82) | 123.58(-2.06) | 120.05 | -2.2 | | -23 | 41(-0.4) | -50 | [-23] | [-86] | [-16] | -98 | -645 | DT | -0.7 | HoldShort | | (-34) | -58 | 26 | -4 | -20 | -2,2 | 34 | | | | |
| 26 | Mar/23 | 11 | 148.42 | 140.03 | 132.05(-0.95) | 129.52(-0.92) | 126.18(-2.27) | 119.38 | -2.2 | | -23 | 41(3.1) | -50 | [-27] | [-95] | [-77] | -108 | -728 | DT | -1.3 | HoldShort | | (-41) | -64 | -137 | -16 | -20 | -2.3,0 | 34 | | 27 | Mar/23 | 10 | 148.42 | 140.03 | 133.31(-0.76) | 130.73(-0.72) | 129.11(-1.58) | 123.01 | -1.9 | | -23 | 38(1.8) | -50 | [-21] | [-71] | [-56] | -103 | -548 | DT | -1.2 | HoldShort | | (-39) | -45 | -94 | -22 | -20 | -2.1,0 | 34 | | 28 | Mar/23 | 9 | 148.42 | 140.03 | 134.33(-0.64) | 131.68(-0.61) | 131.18(-1.25) | 125.56 | -1.7 | | -23 | 36(2.2) | -50 | [-18] | [-59] | [-70] | -85 | -452 | DT | -1.2 | OpenShort? | | (-33) | -35 | -155 | -18 | -20 | -1.8,10 | 34 | | 29 | Mar/20 | 15 | 150.99 | 143.56 | 135.2(-0.41) | 132.49(-0.35) | 132.85(-0.35) | 129.9 | -1.8 | | -20 | 34(-8) | -50 | [-12] | [-27] | [-43] | -60 | -197 | DT | -0.7 | OpenShort? | | (-24) | -10 | -110 | -5 | -20 | -1.2,20 | 39 | | 30 | Mar/20 | 14 | 150.99 | 143.56 | 135.76(-0.47) | 132.96(0.02) | 133.32(0.35) | 133.05 | -1.6 | | -20 | 42(-7.2) | -50 | [-14] | [-2] | [-10] | -36 | 155 | DT | -0.1 | OpenShort | | (-14) | 10 | -35 | 6 | 2 | -0.6,29 | 39 | | | | |
| 31 | Mar/20 | 13 | 150.99 | 143.56 | 136.4(-0.61) | 132.93(0.23) | 132.86(0.4) | 134.05 | -1.5 | | -20 | 49(-3.3) | -50 | [-18] | [1] | [11] | -31 | 281 | UR | 0.2 | SmallShort | | (-21) | 12 | 25 | 13 | 10 | -0.4,29 | 39 | | 32 | Mar/20 | 12 | 150.99 | 143.56 | 137.23(-0.52) | 132.63(0.03) | 132.34(0.11) | 133.34 | -1.5 | | -20 | 53(-2.9) | -50 | [-15] | [-10] | [-2] | -46 | 68 | DT | 0.2 | OpenShort | | (-31) | 3 | -19 | 12 | 20 | -0.6,19 | 39 | | 33 | Mar/20 | 11 | 150.99 | 143.56 | 137.95(-0.53) | 132.59(-0.23) | 132.19(0.05) | 133.89 | -1.5 | | -20 | 56(-0.9) | -50 | [-16] | [-16] | [30] | -54 | 56 | DP | 0.3 | OpenShort | | (-25) | 2 | 58 | 8 | 20 | -0.6,11 | 39 | | 34 | Mar/20 | 10 | 150.99 | 143.56 | 138.68(-0.49) | 132.9(-0.44) | 132.13(-0.35) | 132.25 | -1.6 | | -20 | 56(1.5) | -50 | [-15] | [-30] | [22] | -70 | -204 | DP | 0 | OpenShort | | (-28) | -10 | 53 | 0 | 20 | -1,5 | 39 | | 35 | Mar/20 | 9 | 150.99 | 143.56 | 139.37(-0.36) | 133.49(-0.82) | 132.6(-0.3) | 130.77 | -1.8 | | -20 | 55(2.5) | -50 | [-11] | [-33] | [-6] | -81 | -437 | DT | -0.3 | OpenShort? | | (-27) | -9 | -24 | -4 | 20 | -1.4,4 | 39 | | | | |
| 36 | Mar/19 | 15 | 153.04 | 146.86 | 139.87(-0.36) | 134.59(-0.96) | 133(0.06) | 131.44 | -2.1 | | -18 | 52(-2) | -50 | [-11] | [-24] | [-11] | -77 | -359 | DT | -0.3 | HoldShort? | | (-17) | 2 | -40 | -2 | 20 | -1.4,8 | 45 | | 37 | Mar/19 | 14 | 153.04 | 146.86 | 140.38(-0.21) | 135.9(-0.78) | 132.92(-0.06) | 132.59 | -1.9 | | -18 | 54(2.5) | -50 | [-6] | [-24] | [-11] | -71 | -425 | DT | -0.1 | OpenShort | | (-15) | -2 | -34 | 6 | -3 | -1.4,14 | 45 | | 38 | Mar/19 | 13 | 153.04 | 146.86 | 140.67(-0.26) | 136.97(-0.69) | 133(-0.5) | 133.58 | -1.9 | | -18 | 52(2.2) | -50 | [-8] | [-36] | [-12] | -70 | -414 | DT | 0.1 | OpenShort | | (-8) | -15 | -35 | 13 | -20 | -1.3,13 | 45 | | 39 | Mar/19 | 12 | 153.04 | 146.86 | 141.04(-0.27) | 137.92(-0.46) | 133.67(-0.53) | 134.6 | -1.8 | | -18 | 50(1.7) | -50 | [-8] | [-34] | [18] | -71 | -372 | DP | 0.2 | OpenShort | | (-11) | -16 | 64 | 13 | -20 | -1.2,9 | 45 | | 40 | Mar/19 | 11 | 153.04 | 146.86 | 141.43(-0.4) | 138.56(-0.94) | 134.38(-1.32) | 132.78 | -1.9 | | -18 | 48(3.4) | -50 | [-12] | [-65] | [13] | -90 | -567 | DP | -0.3 | OpenShort | | (-16) | -39 | 61 | -1 | -20 | -1.7,3 | 45 | | | | |
| 41 | Mar/19 | 10 | 153.04 | 146.86 | 141.99(-0.49) | 139.88(-1.38) | 136.18(-1.94) | 131.05 | -2.1 | | -18 | 45(6.7) | -50 | [-15] | [-91] | [-38] | -108 | -766 | DT | -1.1 | HoldShort | | (-22) | -57 | -68 | -16 | -20 | -2.3,0 | 45 | | 42 | Mar/19 | 9 | 153.04 | 146.86 | 142.69(-0.32) | 141.84(-1.02) | 138.87(-1.47) | 133 | -1.9 | | -18 | 38(5.6) | -50 | [-10] | [-70] | [-67] | -110 | -710 | DT | -1.5 | HoldShort? | | (-21) | -44 | -133 | -27 | -20 | -2.4,0 | 45 | | 43 | Mar/18 | 15 | 154.91 | 150.06 | 143.14(-0.12) | 143.31(-0.8) | 140.95(-0.85) | 136.93 | -1.9 | | -14 | 32(-5.8) | -50 | [-4] | [-45] | [-30] | -86 | -488 | DT | -1.2 | HoldShort? | | (-9) | -25 | -41 | -27 | -20 | -1.8,9 | 48 | | 44 | Mar/18 | 14 | 154.91 | 150.06 | 143.31(-0.46) | 144.47(-0.53) | 142.16(-0.4) | 138.16 | -1.8 | | -14 | 38(1.9) | -50 | [-14] | [-31] | [-57] | -59 | -126 | DT | -1.1 | OpenShort | | (-4) | -12 | -119 | -11 | -20 | -1.4,26 | 48 | | 45 | Mar/18 | 13 | 154.91 | 150.06 | 143.97(-0.16) | 145.24(0.06) | 142.74(-0.58) | 141.77 | -1.4 | | -14 | 36(0.3) | -50 | [-5] | [-25] | [-44] | -29 | -141 | DT | -0.3 | OpenShort | | (-16) | -18 | -88 | -3 | -20 | -0.7,39 | 48 | | | | |
| 46 | Mar/18 | 12 | 154.91 | 150.06 | 144.2(-0.04) | 145.16(0.21) | 143.58(-0.85) | 144.5 | -1.1 | | -14 | 36(-0.1) | -50 | [-1] | [-30] | [7] | -6 | -92 | DP | 0.3 | OpenShort | | (-3) | -26 | 36 | 4 | -20 | 0.1,42 | 48 | | 47 | Mar/18 | 11 | 154.91 | 150.06 | 144.26(-0.07) | 144.86(0.34) | 144.81(-0.59) | 143.38 | -1.2 | | -14 | 36(0) | -50 | [-2] | [-20] | [-11] | -25 | -112 | DT | -0.4 | OpenShort | | (-4) | -18 | 12 | -20 | -20 | -0.3,33 | 48 | | 48 | Mar/18 | 10 | 154.91 | 150.06 | 144.37(-0.07) | 144.37(0.14) | 145.67(-0.75) | 143.01 | -1.3 | | -14 | 36(-0.4) | -50 | [-2] | [-28] | [13] | -21 | -167 | DP | -0.8 | OpenShort | | (-4) | -23 | 66 | -7 | -20 | -0.4,39 | 48 | | 49 | Mar/18 | 9 | 154.91 | 150.06 | 144.47(-0.21) | 144.16(-0.09) | 146.77(-0.66) | 141.02 | -1.5 | | -14 | 36(-0.2) | -50 | [-6] | [-30] | [-64] | -17 | -212 | DT | -1.7 | OpenShort? | | (-7) | -20 | -158 | -6 | -20 | -1,58 | 48 | | 50 | Mar/17 | 15 | 156.32 | 152.61 | 144.78(-0.1) | 144.29(0.13) | 147.75(0.69) | 145.99 | -1.2 | | -10 | 37(-3.1) | -50 | [-3] | [18] | [-42] | 36 | 256 | RG | -0.5 | Wait? | | (-2) | 21 | -144 | 12 | 20 | 0.4,76 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|