CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $148.2100 One month high (close): $166.2100

CCI Daily Change: 0.14% Daily StdDev 1.31% CCI EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $166.21(0.14%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2

Sample size 23 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	15	153.94	157.87	164.98(0.09)	165.68(0.01)	165.74(0.01)	166.04	2	27	18(-0.6)	50	[7]	[11]	[8]	68	-23	UT	0.3	OpenLong?	(8)	1	19	1	11	1,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.68(hourly_sma_10 -0.22%) 164.98(hourly_sma_20 -0.64%) 157.87(daily_ema_10 -4.92%) 153.94(daily_ema_20 -7.29%) Resistance Levels:

2	Feb/18	14	153.94	157.87	164.84(0.08)	165.68(0)	165.74(0)	165.65	1.9	27	19(-0.9)	50	[6]	[10]	[-1]	58	-26	CR	-0.1	HoldShort	(6)	0	-1	-5	0	0.7,90	76
3	Feb/18	13	153.94	157.87	164.71(0.09)	165.66(0.01)	165.71(-0.01)	165.67	1.9	27	20(-1.1)	50	[7]	[10]	[-1]	61	-28	CR	-0	HoldShort	(7)	-1	2	-6	-2	0.8,91	76
4	Feb/18	12	153.94	157.87	164.56(0.1)	165.64(0.01)	165.72(0.02)	165.63	1.9	27	21(-0.7)	50	[8]	[12]	[-2]	64	-19	CR	-0.1	HoldShort	(7)	2	-5	-3	-3	0.8,94	76
5	Feb/18	11	153.94	157.87	164.4(0.1)	165.63(0.12)	165.68(0.03)	165.73	1.9	27	21(-1.6)	50	[8]	[17]	[-4]	72	-7	CR	0	HoldShort	(9)	2	-9	1	-18	1,97	76

6	Feb/18	10	153.94	157.87	164.23(0.14)	165.44(0.12)	165.62(0.02)	165.91	1.9	27	23(-2.1)	50	[11]	[17]	[4]	78	-28	UT	0.2	HoldLong	(10)	2	13	2	-4	1.2,98	76
7	Feb/18	9	153.94	157.87	164(0.15)	165.24(0.14)	165.59(-0.01)	165.64	1.9	27	25(-2.7)	50	[12]	[16]	[-2]	72	-45	CR	0	HoldShort?	(11)	-1	-3	-1	-13	1.1,94	76
8	Feb/14	15	152.87	156.14	163.75(0.18)	165(0.17)	165.6(0.03)	165.7	2.2	24	28(-2.7)	50	[14]	[21]	[3]	70	-42	UT	0.1	OpenLong?	(13)	2	13	-6	-6	1.1,92	78
9	Feb/14	14	152.87	156.14	163.45(0.14)	164.72(0.13)	165.55(-0.02)	165.44	2.2	24	30(-0.8)	50	[11]	[14]	[-1]	71	-18	CR	-0.1	HoldShort	(15)	-2	1	-8	2	1.1,93	78
10	Feb/14	13	152.87	156.14	163.22(0.16)	164.51(0.14)	165.58(0.2)	165.43	2.2	24	31(0.2)	50	[12]	[32]	[-6]	76	36	CR	-0.1	OpenShort	(12)	15	-16	-7	11	1.2,96	78

11	Feb/14	12	152.87	156.14	162.96(0.16)	164.27(0.15)	165.26(0.23)	165.76	2.3	24	31(1.4)	50	[12]	[35]	[3]	89	73	UT	0.3	OpenLong	(14)	18	4	-6	20	1.6,99	78
12	Feb/14	11	152.87	156.14	162.71(0.14)	164.02(0.16)	164.88(0.29)	165.67	2.2	24	30(2.1)	50	[11]	[39]	[7]	94	116	UT	0.5	OpenLong	(14)	22	10	4	20	1.8,99	78
13	Feb/14	10	152.87	156.14	162.47(0.13)	163.76(0.17)	164.41(0.32)	165.45	2.2	24	28(2.6)	50	[10]	[42]	[2]	96	133	UT	0.7	OpenLong	(11)	24	-6	9	20	1.9,98	78
14	Feb/14	9	152.87	156.14	162.26(0.12)	163.49(0.2)	163.89(0.28)	165.59	2.2	24	25(1)	50	[9]	[40]	[36]	107	162	UT	1.2	CloseLong?	(11)	21	88	15	20	2.3,99	78
15	Feb/13	15	151.79	154.47	162.06(0.14)	163.16(0.09)	163.44(0.09)	163.81	2.4	21	24(-22.4)	50	[11]	[20]	[1]	82	-2	UT	0.3	HoldLong?	(6)	7	-3	8	9	1.3,99	76

16	Feb/13	14	151.79	154.47	161.83(0.35)	163.02(0.15)	163.29(0.08)	163.88	2.4	21	46(-12)	50	[27]	[26]	[10]	68	-183	UT	0.3	OpenLong	(12)	6	27	-0	5	0.9,95	76
17	Feb/13	13	151.79	154.47	161.27(0.34)	162.77(0.17)	163.16(0.03)	163.32	2.3	21	58(-9.8)	50	[26]	[22]	[6]	63	-185	UT	0.1	OpenLong	(28)	2	23	-2	-13	0.7,95	76
18	Feb/13	12	151.79	154.47	160.73(0.34)	162.49(0.19)	163.1(0.01)	162.84	2.2	21	68(-7.1)	50	[26]	[22]	[-11]	59	-190	CR	-0.1	HoldShort	(27)	1	-25	-5	-20	0.6,94	76
19	Feb/13	11	151.79	154.47	160.19(0.35)	162.19(0.16)	163.09(0.12)	163.35	2.3	21	75(-5.4)	50	[27]	[29]	[5]	69	-103	UT	0.1	OpenLong	(30)	9	14	-2	15	0.8,99	76
20	Feb/13	10	151.79	154.47	159.63(0.36)	161.93(0.17)	162.89(0.09)	163.08	2.2	21	81(-4.3)	50	[28]	[27]	[-2]	69	-100	CR	0	HoldShort	(29)	7	-7	-3	13	0.8,99	76

21	Feb/13	9	151.79	154.47	159.06(0.36)	161.66(0.16)	162.74(0.22)	163.22	2.3	21	85(-2.7)	50	[28]	[37]	[6]	75	-29	UT	0.1	HoldLong?	(31)	17	9	-1	20	1,100	76
22	Feb/12	15	150.76	153.1	158.48(0.36)	161.39(0.12)	162.38(0.31)	163.04	2.8	21	88(-15.3)	50	[28]	[43]	[8]	75	22	UT	0.1	HoldLong?	(32)	24	14	0	20	1,100	76
23	Feb/12	14	150.76	153.1	157.91(0.39)	161.19(0.1)	161.87(0.36)	162.77	2.7	21	103(-1.7)	50	[30]	[47]	[11]	78	26	UT	0.2	HoldLong	(30)	28	20	4	20	1.1,100	76
24	Feb/12	13	150.76	153.1	157.3(0.37)	161.03(0.04)	161.28(0.19)	162.36	2.6	21	105(-0.4)	50	[28]	[31]	[5]	77	15	UT	0.2	HoldLong	(32)	15	2	4	20	1.1,99	76
25	Feb/12	12	150.76	153.1	156.71(0.37)	160.96(0.2)	160.97(0.25)	162.33	2.6	21	105(1.2)	50	[28]	[42]	[18]	75	70	UT	0.3	OpenLong	(32)	19	47	4	17	1.2,95	76

26	Feb/12	11	150.76	153.1	156.14(0.34)	160.64(0.54)	160.57(0.1)	161.4	2.4	21	104(1.2)	50	[26]	[43]	[8]	67	41	UT	0.2	OpenLong	(29)	8	44	-3	-20	1.1,89	76
27	Feb/12	10	150.76	153.1	155.61(0.31)	159.77(0.5)	160.41(-0.06)	160.52	2.2	21	103(1.1)	50	[24]	[28]	[5]	65	11	UT	0	OpenLong	(27)	-5	35	-4	-20	1.1,87	76
28	Feb/12	9	150.76	153.1	155.12(0.29)	158.97(0.5)	160.51(-0.17)	159.82	2	21	102(1.3)	50	[22]	[19]	[-22]	62	-15	CR	-0.2	HoldShort?	(24)	-13	-48	-8	-20	1,87	76
29	Feb/11	15	149.67	151.6	154.67(0.33)	158.18(0.54)	160.78(-0.11)	160.78	3	18	100(-13.6)	50	[25]	[24]	[6]	75	62	UT	0	HoldLong?	(27)	-8	23	-8	-2	1.4,90	75
30	Feb/11	14	149.67	151.6	154.17(0.32)	157.33(0.55)	160.96(0.16)	160.33	2.8	18	114(5.3)	50	[24]	[45]	[-5]	76	135	CR	-0.1	OpenShort	(27)	12	-14	-12	19	1.4,91	75

31	Feb/11	13	149.67	151.6	153.68(0.32)	156.47(0.58)	160.7(0.99)	160.61	2.9	18	109(7.5)	50	[24]	[110]	[-5]	86	382	CR	-0	OpenShort	(27)	76	-20	-16	20	1.7,93	75
32	Feb/11	12	149.67	151.6	153.2(0.34)	155.57(0.61)	159.13(1.08)	161.02	3	18	101(11)	50	[26]	[118]	[4]	99	443	UT	0.5	OpenLong	(28)	82	-6	-18	20	2.1,96	75
33	Feb/11	11	149.67	151.6	152.68(0.35)	154.62(0.68)	157.42(1.18)	161.15	3.1	18	90(15.4)	50	[27]	[129]	[4]	111	498	TP	1.1	OpenShort	(30)	90	-26	3	20	2.5,98	75
34	Feb/11	10	149.67	151.6	152.15(0.36)	153.57(0.72)	155.59(1.23)	161.67	3.2	18	75(26.4)	50	[28]	[134]	[63]	135	580	UT	2.2	HoldLong	(31)	94	132	12	20	3.4,100	75
35	Feb/11	9	149.67	151.6	151.6(0.28)	152.47(0.55)	153.7(0.96)	159.06	2.5	18	48(30)	50	[21]	[105]	[130]	153	452	UT	3	HoldLong?	(23)	73	334	22	20	4.1,100	75

36	Feb/10	15	148.75	150.55	151.18(0.07)	151.64(0.13)	152.24(0.15)	152.74	1.4	13	18(-4)	50	[5]	[20]	[6]	103	70	UT	0.7	CloseLong?	(6)	12	13	-2	20	2.3,95	66
37	Feb/10	14	148.75	150.55	151.08(0.1)	151.45(0.11)	152.01(0.13)	152.49	1.3	13	22(0.7)	50	[9]	[21]	[11]	100	16	UT	0.7	CloseLong	(6)	11	27	1	20	2.2,95	66
38	Feb/10	13	148.75	150.55	150.94(0.08)	151.28(0.08)	151.82(0.17)	151.98	1.1	13	22(0.9)	50	[7]	[22]	[-3]	88	29	CR	0.3	OpenShort	(7)	15	-13	-2	15	1.7,95	66
39	Feb/10	12	148.75	150.55	150.82(0.08)	151.16(0.1)	151.56(0.22)	152.22	1.2	13	21(1.5)	50	[7]	[28]	[11]	108	63	UT	1.1	HoldLong	(7)	19	23	6	20	2.3,100	66
40	Feb/10	11	148.75	150.55	150.71(0.07)	151.01(0.08)	151.23(0.13)	151.78	1	13	19(1.8)	50	[6]	[19]	[9]	98	29	UT	1	OpenLong	(5)	11	10	23	19	1.9,100	66

41	Feb/10	10	148.75	150.55	150.6(0.05)	150.89(0.04)	151.03(0.1)	151.59	1	13	17(1.4)	50	[4]	[14]	[6]	94	43	UT	1.1	OpenLong	(6)	9	3	16	20	2,94	66
42	Feb/10	9	148.75	150.55	150.53(0.05)	150.82(0.05)	150.88(0.09)	151.53	0.9	13	16(1.6)	50	[4]	[13]	[18]	91	40	UT	1.4	OpenLong?	(4)	8	45	10	20	2.2,86	66
43	Feb/7	15	148.23	150.26	150.46(0.03)	150.74(0.01)	150.74(-0.01)	150.68	0.8	13	14(0.4)	50	[3]	[1]	[-1]	29	-25	CR	-0.1	HoldShort?	(2)	-1	5	-12	-7	0.5,66	69
44	Feb/7	14	148.23	150.26	150.42(-0.01)	150.74(-0)	150.76(-0.02)	150.59	0.8	13	14(-1.5)	35	[-1]	[-1]	[-4]	47	16	RG	-0.4	Wait	(2)	-2	-9	-3	-3	0.4,87	69
45	Feb/7	13	148.23	150.26	150.43(-0.02)	150.74(-0)	150.79(0.02)	150.76	0.8	13	15(-0.9)	40	[-2]	[3]	[-1]	62	48	RG	-0.1	Wait	(-1)	2	-4	5	0	0.7,94	69

46	Feb/7	12	148.23	150.26	150.46(-0.02)	150.73(0.02)	150.76(-0.01)	150.84	0.9	13	16(-1.8)	45	[-2]	[1]	[2]	64	50	UR	0.2	SmallShort	(-1)	-1	1	9	1	0.8,94	69
47	Feb/7	11	148.23	150.26	150.48(-0.03)	150.71(0.08)	150.77(0.02)	150.83	0.9	13	18(-1.4)	40	[-3]	[6]	[2]	56	58	UR	0.1	SmallShort	(-2)	2	3	11	-11	0.6,91	69
48	Feb/7	10	148.23	150.26	150.53(-0.03)	150.59(0.08)	150.73(0.02)	150.77	0.8	13	20(-0.1)	45	[-3]	[6]	[3]	46	58	UR	0.1	SmallShort	(-2)	2	2	15	-7	0.4,86	69
49	Feb/7	9	148.23	150.26	150.53(-0)	150.48(0.05)	150.7(0.01)	150.73	0.8	13	20(-0.5)	50	[-0]	[4]	[4]	37	13	UR	0.1	SmallShort?	(-2)	1	6	12	1	0.3,79	69
50	Feb/6	15	147.75	150.2	150.58(0.03)	150.4(0.06)	150.68(-0.02)	150.63	0.8	15	20(1.1)	50	[3]	[3]	[-3]	23	-38	CR	-0.1	HoldShort?	(-1)	-2	-14	8	-1	0.1,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI