CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $141.9500 One month high (close): $161.0300

CCI Daily Change: 5.3% Daily StdDev 1.31% CCI EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $161.03(5.3%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 3

Sample size 8 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	15	149.67	151.6	154.67(0.33)	158.18(0.54)	160.78(-0.11)	160.78	3	18	118(4.3)	50	[25]	[24]	[6]	75	67	UT	0	OpenLong?	(28)	-8	23	-8	-2	1.4,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.18(hourly_sma_10 -1.62%) 154.67(hourly_sma_20 -3.8%) 151.6(daily_ema_10 -5.71%) 149.67(daily_ema_20 -6.91%) Resistance Levels:

2	Feb/11	14	149.67	151.6	154.17(0.32)	157.33(0.55)	160.96(0.16)	160.33	2.8	18	114(5.3)	50	[24]	[45]	[-5]	76	139	CR	-0.1	OpenShort	(27)	12	-14	-12	19	1.4,91	75
3	Feb/11	13	149.67	151.6	153.68(0.32)	156.47(0.58)	160.7(0.99)	160.61	2.9	18	109(7.5)	50	[24]	[110]	[-5]	86	383	CR	-0	OpenShort	(28)	76	-20	-16	20	1.7,93	75
4	Feb/11	12	149.67	151.6	153.2(0.34)	155.57(0.61)	159.13(1.08)	161.02	3	18	101(11)	50	[26]	[118]	[4]	99	444	UT	0.5	OpenLong	(29)	82	-7	-18	20	2.1,96	75
5	Feb/11	11	149.67	151.6	152.68(0.35)	154.62(0.68)	157.42(1.18)	161.15	3.1	18	90(15.4)	50	[27]	[129]	[4]	111	499	TP	1.1	OpenShort	(30)	90	-26	3	20	2.5,98	75

6	Feb/11	10	149.67	151.6	152.15(0.36)	153.57(0.72)	155.59(1.23)	161.67	3.2	18	75(26.4)	50	[28]	[134]	[64]	135	581	UT	2.2	HoldLong	(31)	94	134	12	20	3.4,100	75
7	Feb/11	9	149.67	151.6	151.6(0.28)	152.47(0.55)	153.7(0.96)	159.06	2.5	18	48(30)	50	[21]	[106]	[132]	153	452	UT	3	HoldLong?	(24)	73	339	22	20	4.1,100	75
8	Feb/10	15	148.75	150.55	151.18(0.07)	151.64(0.13)	152.24(0.15)	152.74	1.4	13	18(-4)	50	[5]	[20]	[6]	103	71	UT	0.7	CloseLong?	(6)	12	13	-2	20	2.3,95	66
9	Feb/10	14	148.75	150.55	151.08(0.1)	151.45(0.11)	152.01(0.13)	152.49	1.3	13	22(0.7)	50	[9]	[21]	[11]	100	17	UT	0.7	CloseLong	(6)	11	28	1	20	2.2,95	66
10	Feb/10	13	148.75	150.55	150.94(0.08)	151.28(0.08)	151.82(0.17)	151.98	1.1	13	22(0.9)	50	[7]	[22]	[-3]	88	30	CR	0.3	OpenShort	(7)	15	-13	-2	15	1.7,95	66

11	Feb/10	12	148.75	150.55	150.82(0.08)	151.16(0.1)	151.56(0.22)	152.22	1.2	13	21(1.5)	50	[7]	[28]	[11]	108	63	UT	1.1	HoldLong	(7)	19	24	6	20	2.3,100	66
12	Feb/10	11	148.75	150.55	150.71(0.07)	151.01(0.08)	151.23(0.13)	151.78	1	13	19(1.8)	50	[6]	[19]	[9]	98	30	UT	1	OpenLong	(5)	11	11	23	19	1.9,100	66
13	Feb/10	10	148.75	150.55	150.6(0.05)	150.89(0.04)	151.03(0.1)	151.59	1	13	17(1.4)	50	[4]	[14]	[6]	94	43	UT	1.1	OpenLong	(6)	9	3	16	20	2,94	66
14	Feb/10	9	148.75	150.55	150.53(0.05)	150.82(0.05)	150.88(0.09)	151.53	0.9	13	16(1.6)	50	[4]	[13]	[19]	91	41	UT	1.4	OpenLong?	(4)	8	46	10	20	2.2,86	66
15	Feb/7	15	148.23	150.26	150.46(0.03)	150.74(0.01)	150.74(-0.01)	150.68	0.8	13	14(0.4)	50	[3]	[1]	[-1]	29	-24	CR	-0.1	HoldShort?	(3)	-1	5	-12	-7	0.5,66	69

16	Feb/7	14	148.23	150.26	150.42(-0.01)	150.74(-0)	150.76(-0.02)	150.59	0.8	13	14(-1.5)	35	[-1]	[-1]	[-4]	47	16	RG	-0.4	Wait	(2)	-2	-9	-3	-3	0.4,87	69
17	Feb/7	13	148.23	150.26	150.43(-0.02)	150.74(-0)	150.79(0.02)	150.76	0.8	13	15(-0.9)	40	[-2]	[3]	[-1]	62	48	RG	-0.1	Wait	(-1)	2	-4	5	0	0.7,94	69
18	Feb/7	12	148.23	150.26	150.46(-0.02)	150.73(0.02)	150.76(-0.01)	150.84	0.9	13	16(-1.8)	45	[-2]	[1]	[2]	64	50	UR	0.2	SmallShort	(-1)	-1	1	9	1	0.8,94	69
19	Feb/7	11	148.23	150.26	150.48(-0.03)	150.71(0.08)	150.77(0.02)	150.83	0.9	13	18(-1.4)	40	[-3]	[6]	[2]	56	58	UR	0.1	SmallShort	(-2)	2	3	11	-11	0.6,91	69
20	Feb/7	10	148.23	150.26	150.53(-0.03)	150.59(0.08)	150.73(0.02)	150.77	0.8	13	20(-0.1)	40	[-3]	[6]	[1]	46	58	UR	0.1	SmallShort	(-3)	2	2	5	-7	0.4,86	69

21	Feb/7	9	148.23	150.26	150.53(-0)	150.48(0.05)	150.7(0.01)	150.73	0.8	13	20(-0.5)	50	[-0]	[4]	[3]	37	12	UR	0.1	SmallShort?	(-3)	1	6	9	1	0.3,79	69
22	Feb/6	15	147.75	150.2	150.58(0.03)	150.4(0.06)	150.68(-0.02)	150.63	0.8	15	20(1.1)	50	[3]	[3]	[-4]	23	-38	CR	-0.1	HoldShort?	(-1)	-2	-14	4	-1	0.1,70	69
23	Feb/6	14	147.75	150.2	150.54(0.05)	150.3(0.05)	150.7(0.04)	150.89	0.9	15	19(-0.6)	50	[4]	[8]	[7]	32	-23	UT	0.3	OpenLong	(3)	3	12	7	16	0.5,69	69
24	Feb/6	13	147.75	150.2	150.47(0.04)	150.23(0.04)	150.64(0.13)	150.66	0.8	15	20(-0.3)	50	[3]	[15]	[3]	10	3	UT	0	OpenLong	(3)	11	3	3	11	0.3,52	69
25	Feb/6	12	147.75	150.2	150.42(0.03)	150.17(0.04)	150.45(0.13)	150.6	0.8	15	20(-0.5)	50	[3]	[15]	[2]	11	12	UT	0.2	OpenLong	(3)	11	-2	10	8	0.3,53	69

26	Feb/6	11	147.75	150.2	150.38(0.04)	150.11(-0.01)	150.25(0.08)	150.63	0.8	15	20(0)	50	[3]	[9]	[4]	10	-1	UT	0.5	OpenLong	(3)	7	-7	23	20	0.4,50	69
27	Feb/6	10	147.75	150.2	150.33(0.03)	150.13(-0.04)	150.12(0.14)	150.75	0.9	15	20(0.2)	50	[3]	[12]	[10]	2	35	UT	0.9	OpenLong	(3)	12	9	21	20	0.6,37	69
28	Feb/6	9	147.75	150.2	150.29(0.01)	150.19(-0.05)	149.9(0.05)	150.58	0.8	15	20(0.1)	50	[1]	[4]	[19]	-19	22	UT	1	OpenLong?	(2)	4	48	7	20	0.4,21	69
29	Feb/5	15	147.22	150.13	150.27(-0.01)	150.26(-0.13)	149.82(-0.05)	149.69	0.7	17	20(1.7)	40	[-1]	[-9]	[1]	-59	-42	RG	-0.2	Wait?	(-1)	-4	4	-3	1	-0.8,11	71
30	Feb/5	14	147.22	150.13	150.27(0)	150.46(-0.13)	149.9(-0.05)	149.61	0.6	17	18(0.1)	40	[0]	[-8]	[-10]	-62	-63	DR	-0.4	OpenShort	(-2)	-4	-20	-12	-9	-1,13	71

31	Feb/5	13	147.22	150.13	150.29(0.01)	150.66(-0.06)	149.97(-0.11)	149.99	0.7	17	18(-0.6)	50	[1]	[-10]	[3]	-39	-60	RG	0	Wait	(2)	-9	19	-7	-20	-0.4,21	71
32	Feb/5	12	147.22	150.13	150.28(0.01)	150.75(-0.02)	150.14(-0.23)	149.65	0.6	17	19(-0.4)	15	[1]	[-19]	[-16]	-50	-111	DR	-0.7	OpenShort	(-1)	-20	-29	-16	-20	-0.9,23	71
33	Feb/5	11	147.22	150.13	150.26(0.03)	150.78(0.05)	150.48(-0.15)	150.17	0.8	17	19(0)	50	[3]	[-9]	[-6]	-26	-81	DR	-0.4	OpenShort	(3)	-13	5	-24	-20	-0.1,27	71
34	Feb/5	10	147.22	150.13	150.22(-0.01)	150.71(0.03)	150.71(-0.21)	150.08	0.8	17	19(-0.8)	25	[-1]	[-15]	[-5]	-18	-54	RG	-0.9	SmallLong	(3)	-18	7	-31	-20	-0.2,37	71
35	Feb/5	9	147.22	150.13	150.23(-0.04)	150.66(0.01)	151.02(-0.22)	149.95	0.7	17	20(-0.6)	-15	[-3]	[-18]	[-23]	-3	-36	DT	-1.4	OpenShort?	(-1)	-19	-48	-27	-20	-0.4,57	71

36	Feb/4	15	146.69	150.02	150.3(-0.01)	150.64(0.08)	151.35(-0.01)	150.84	1	17	21(1.6)	25	[-1]	[4]	[-13]	45	49	RG	-0.7	Wait?	(-2)	-1	-30	-16	-11	0.7,77	77
37	Feb/4	14	146.69	150.02	150.32(0.02)	150.52(0.09)	151.36(0.19)	151.39	1.1	17	19(0.8)	50	[2]	[22]	[4]	75	97	UT	0	HoldLong	(1)	16	7	0	20	1.4,90	77
38	Feb/4	13	146.69	150.02	150.29(0.03)	150.39(0.07)	151.07(0.24)	151.27	1.1	17	18(0.8)	50	[3]	[25]	[-3]	77	101	CR	0.3	OpenShort	(1)	20	-21	16	20	1.3,94	77
39	Feb/4	12	146.69	150.02	150.25(0.04)	150.28(0.11)	150.71(0.28)	151.67	1.2	17	18(1.6)	50	[3]	[30]	[12]	93	121	UT	1.3	OpenLong	(4)	23	3	45	20	2,93	77
40	Feb/4	11	146.69	150.02	150.18(0.03)	150.12(0.14)	150.29(0.24)	151.61	1.2	17	16(1.7)	50	[3]	[28]	[24]	75	131	UT	2	OpenLong	(3)	20	39	47	20	2.2,70	77

41	Feb/4	10	146.69	150.02	150.14(0.01)	149.91(0.07)	149.93(0.16)	150.88	1	17	14(0.5)	50	[1]	[18]	[24]	28	81	UT	1.6	OpenLong	(1)	13	52	28	20	1.3,45	77
42	Feb/4	9	146.69	150.02	150.13(0.01)	149.8(0.04)	149.69(-0.01)	149.94	0.8	17	14(-0.4)	50	[1]	[3]	[8]	-42	-22	UT	0.4	OpenLong?	(-3)	-1	25	-1	-3	-0.3,16	77
43	Feb/3	15	146.24	149.81	150.13(-0)	149.75(0.01)	149.71(-0.09)	149.47	0.8	17	14(-0.2)	40	[-0]	[-5]	[-4]	-65	-63	DR	-0.4	OpenShort?	(-1)	-7	-5	-9	-14	-1.1,13	69
44	Feb/3	14	146.24	149.81	150.12(0.01)	149.73(-0.05)	149.85(-0.06)	149.56	0.8	17	14(0.2)	40	[1]	[-5]	[-7]	-57	-64	DR	-0.5	OpenShort	(1)	-5	-14	-14	3	-0.9,16	69
45	Feb/3	13	146.24	149.81	150.1(-0.01)	149.8(-0.1)	149.94(0.03)	149.81	0.9	17	14(0)	50	[-1]	[0]	[3]	-38	-3	UR	-0.2	SmallShort	(2)	2	9	-7	19	-0.5,25	69

46	Feb/3	12	146.24	149.81	150.11(-0.01)	149.95(-0.1)	149.9(-0.01)	149.64	0.8	17	14(0.1)	30	[-1]	[-3]	[-7]	-39	-23	RG	-0.4	Wait	(-1)	-1	-22	-4	8	-0.8,31	69
47	Feb/3	11	146.24	149.81	150.12(0.01)	150.11(-0.06)	149.92(0.09)	150.05	0.9	17	14(-0.2)	50	[1]	[7]	[0]	-15	12	UT	0.2	OpenLong	(0)	7	-7	13	9	-0.1,38	69
48	Feb/3	10	146.24	149.81	150.11(0.02)	150.19(-0.02)	149.78(0.11)	150.18	0.9	17	14(0)	50	[2]	[11]	[2]	-17	7	UT	0.7	OpenLong	(2)	9	7	-6	3	0.1,31	69
49	Feb/3	9	146.24	149.81	150.08(-0.01)	150.21(-0.03)	149.62(-0.03)	150.04	0.9	17	14(-1.2)	50	[-1]	[-2]	[7]	-27	2	RG	0.7	Wait?	(1)	-2	26	-9	-3	-0.1,26	69
50	Jan/31	15	145.9	149.46	150.09(-0.06)	150.25(-0.07)	149.66(-0.23)	149.56	0.9	18	15(-1.3)	-5	[-5]	[-20]	[-8]	-55	-38	RG	-0.2	Wait?	(-3)	-19	-11	-18	-15	-0.8,15	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI