CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6050 One month high (close): $6.5450

CBAY Daily Change: -3.2% Daily StdDev 2.72% CBAY EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $5.61(-3.2%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 20 Avg positive next hour return: 0.35%(10%) Avg negative next hour return: -0.75%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	5.95	5.86	5.74(-0.31)	5.72(-0.38)	5.73(-0.43)	5.58	-1.4	-9	30(3.4)	-50	[-11]	[-29]	[-37]	-65	-59	DT	-1.9	OpenShort?	(-6)	-16	-60	-31	-20	-2.1,38	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.72(hourly_sma_10 2.51%) 5.74(hourly_sma_20 2.87%) 5.86(daily_ema_10 5.02%) 5.95(daily_ema_20 6.63%)

2	Jan/27	14	5.95	5.86	5.76(-0.08)	5.74(-0.17)	5.75(0.4)	5.68	-1	-9	26(0.9)	-50	[-3]	[7]	[-18]	-21	54	RG	-1	SmallLong	(-6)	15	-42	-19	-17	-1.2,59	45
3	Jan/27	13	5.95	5.86	5.76(-0.08)	5.75(-0.1)	5.73(-0.08)	5.75	-0.8	-9	25(-0.4)	-50	[-3]	[-9]	[-2]	23	45	DT	0.3	OpenShort	(-6)	-3	-12	18	-17	-0.2,78	45
4	Jan/27	12	5.95	5.86	5.76(-0.02)	5.76(-0.06)	5.73(0.03)	5.77	-0.7	-9	26(-1.1)	-50	[-1]	[-4]	[-3]	28	49	DT	0.6	OpenShort	(6)	1	-52	42	20	0.1,75	45
5	Jan/27	11	5.95	5.86	5.76(0.15)	5.76(0.13)	5.73(0.47)	5.86	-0.3	-9	27(0.7)	20	[6]	[18]	[42]	36	135	UT	1.9	OpenLong	(0)	17	89	14	20	1.4,51	45

6	Jan/27	10	5.95	5.86	5.75(0.01)	5.75(-0.11)	5.7(-0.51)	5.71	-0.9	-9	26(-0.1)	-25	[0]	[-24]	[23]	-30	-220	RG	0.1	Wait	(6)	-19	98	-7	-20	-0.6,35	45
7	Jan/27	9	5.95	5.86	5.75(-0.12)	5.76(-0.24)	5.73(-0.74)	5.55	-1.5	-9	26(5.8)	-50	[-4]	[-36]	[-61]	-98	-420	DT	-2.6	OpenShort?	(-6)	-27	-135	-33	-20	-2.9,25	45
8	Jan/26	15	5.98	5.94	5.76(0.13)	5.77(0.06)	5.77(-0.11)	5.78	-0.8	-8	21(-0.8)	-10	[5]	[-5]	[4]	-7	-141	RG	0.2	Wait?	(0)	-4	24	-24	0	0.4,33	54
9	Jan/26	14	5.98	5.94	5.75(-0.04)	5.77(0.04)	5.78(-0.32)	5.74	-1	-8	21(0)	-50	[-1]	[-15]	[-9]	-8	-64	DT	-0.8	OpenShort	(6)	-12	0	-13	-20	-0.2,47	54
10	Jan/26	13	5.98	5.94	5.75(-0.07)	5.77(-0.07)	5.8(-0.04)	5.74	-1	-8	21(0)	-50	[-3]	[-7]	[-23]	1	45	DT	-1.1	OpenShort	(0)	-1	-58	-16	-17	-0.2,56	54

11	Jan/26	12	5.98	5.94	5.75(0.02)	5.77(-0.06)	5.8(0.28)	5.84	-0.6	-8	21(0.7)	-5	[1]	[5]	[24]	66	213	RG	0.8	SmallShort	(0)	10	47	-1	20	1.7,73	54
12	Jan/26	11	5.98	5.94	5.75(0.09)	5.77(-0.15)	5.78(0.07)	5.76	-0.9	-8	21(-0.8)	-40	[3]	[-3]	[-8]	30	-56	DR	-0.4	OpenShort	(0)	3	-23	6	-17	0.2,75	54
13	Jan/26	10	5.98	5.94	5.75(0.2)	5.78(0.11)	5.78(0.41)	5.8	-0.7	-8	21(0.4)	-10	[7]	[15]	[-5]	49	-13	CR	0.4	HoldShort	(6)	15	-29	18	17	0.9,76	54
14	Jan/26	9	5.98	5.94	5.74(0.16)	5.77(0.19)	5.76(0.4)	5.85	-0.5	-8	21(2.6)	25	[6]	[16]	[24]	70	128	UT	1.7	OpenLong?	(6)	14	53	30	17	2.1,67	54
15	Jan/25	15	6.01	6.01	5.74(0)	5.76(0.17)	5.74(-0.1)	5.76	-1	-6	18(0.1)	-25	[0]	[-4]	[5]	12	24	DP	0.4	OpenShort?	(0)	-4	6	7	17	0.7,44	51

16	Jan/25	14	6.01	6.01	5.73(0.01)	5.75(0.13)	5.75(-0.22)	5.75	-1	-6	18(-0.1)	-45	[0]	[-9]	[-4]	-6	-35	DR	0	OpenShort	(0)	-8	18	-14	-20	0.4,34	51
17	Jan/25	13	6.01	6.01	5.73(-0.03)	5.75(-0)	5.76(-0.38)	5.72	-1.2	-6	18(-0.4)	-50	[-1]	[-17]	[-4]	-20	-88	DT	-0.9	OpenShort	(0)	-13	6	-34	0	-0.2,35	51
18	Jan/25	12	6.01	6.01	5.73(-0.01)	5.74(0.02)	5.78(-0.18)	5.71	-1.2	-6	19(0.1)	-50	[-0]	[-10]	[-14]	-9	-68	DT	-1.5	OpenShort	(0)	-6	-24	-34	0	-0.4,51	51
19	Jan/25	11	6.01	6.01	5.73(0.02)	5.74(0.06)	5.79(0.15)	5.75	-1	-6	19(0.1)	-40	[1]	[3]	[-10]	37	48	CR	-0.9	HoldShort	(0)	5	-29	-8	17	0.4,77	51
20	Jan/25	10	6.01	6.01	5.73(0.08)	5.74(0.11)	5.78(0.43)	5.8	-0.8	-6	19(-1.7)	-20	[3]	[14]	[-1]	81	146	CR	0.4	OpenShort	(0)	15	-17	29	0	1.5,93	51

21	Jan/25	9	6.01	6.01	5.73(0.06)	5.73(0.09)	5.76(0.66)	5.83	-0.7	-6	20(-1.8)	20	[2]	[21]	[19]	92	276	UT	1.4	HoldLong?	(6)	23	6	47	20	2,92	51
22	Jan/22	15	6.05	6.08	5.73(0.02)	5.73(0.33)	5.72(0.38)	5.82	-0.9	-3	22(-3.1)	30	[1]	[17]	[24]	61	236	UT	1.8	OpenLong?	(0)	13	42	42	20	1.6,71	55
23	Jan/22	14	6.05	6.08	5.73(-0.11)	5.71(0.11)	5.7(0.22)	5.75	-1.2	-3	25(-7.1)	-10	[-4]	[7]	[11]	-5	198	UR	0.8	SmallShort	(-6)	8	24	19	0	0.3,38	55
24	Jan/22	13	6.05	6.08	5.74(-0.17)	5.7(-0.06)	5.69(-0.03)	5.71	-1.4	-3	32(-7.7)	-35	[-6]	[-5]	[10]	-48	115	DP	0.2	OpenShort	(-6)	-1	24	1	18	-0.4,12	55
25	Jan/22	12	6.05	6.08	5.75(-0.31)	5.7(-0.17)	5.69(-0.39)	5.67	-1.5	-3	40(-7.2)	-50	[-11]	[-21]	[-3]	-66	75	DT	-0.2	OpenShort	(-12)	-13	0	-6	-18	-0.8,4	55

26	Jan/22	11	6.05	6.08	5.77(-0.32)	5.71(-0.11)	5.71(-0.31)	5.67	-1.5	-3	47(-4)	-50	[-11]	[-17]	[-9]	-63	77	DT	-0.3	OpenShort	(-6)	-11	-18	-7	-17	-0.8,7	55
27	Jan/22	10	6.05	6.08	5.79(-0.28)	5.72(-0.05)	5.73(0.1)	5.7	-1.4	-3	51(-2.4)	-50	[-10]	[-2]	[-1]	-50	149	DT	-0.2	OpenShort	(-12)	3	0	-3	0	-0.7,18	55
28	Jan/22	9	6.05	6.08	5.81(-0.21)	5.72(-0.04)	5.72(-0.01)	5.7	-1.4	-3	54(-1.2)	-50	[-7]	[-5]	[-5]	-48	19	DT	-0.1	OpenShort?	(-12)	-0	-18	4	0	-0.8,22	55
29	Jan/21	15	6.09	6.11	5.82(-0.28)	5.72(-0.03)	5.72(0.1)	5.73	-1.3	-5	55(3.4)	-50	[-10]	[-2]	[-6]	-42	159	DT	0.1	OpenShort?	(-12)	3	-23	12	0	-0.7,26	48
30	Jan/21	14	6.09	6.11	5.84(-0.19)	5.72(0.05)	5.71(0.06)	5.77	-1.1	-5	51(-3.8)	-35	[-6]	[-1]	[8]	-42	83	DP	0.4	OpenShort	(-6)	2	18	12	0	-0.5,21	48

31	Jan/21	13	6.09	6.11	5.85(-0.35)	5.72(-0.13)	5.71(0.09)	5.74	-1.3	-5	55(-2.3)	-35	[-12]	[-4]	[20]	-60	178	DP	0.2	OpenShort	(-12)	3	36	5	20	-0.7,8	48
32	Jan/21	12	6.09	6.11	5.87(-0.38)	5.73(-0.29)	5.71(-0.2)	5.68	-1.5	-5	58(-0.1)	-50	[-13]	[-17]	[4]	-79	6	DP	-0.2	OpenShort	(-12)	-7	0	-3	20	-1.2,1	48
33	Jan/21	11	6.09	6.11	5.89(-0.4)	5.75(-0.33)	5.72(-0.08)	5.68	-1.5	-5	58(1.7)	-50	[-13]	[-14]	[-7]	-79	14	DT	-0.2	OpenShort	(-12)	-3	-12	-2	-20	-1.3,4	48
34	Jan/21	10	6.09	6.11	5.91(-0.37)	5.77(-0.46)	5.72(-0.15)	5.7	-1.4	-5	56(1)	-50	[-12]	[-18]	[-1]	-75	-31	DT	-0.1	HoldShort	(-17)	-5	-18	1	20	-1.3,8	48
35	Jan/21	9	6.09	6.11	5.93(-0.36)	5.8(-0.45)	5.73(0.03)	5.73	-1.3	-5	55(-1.5)	-50	[-12]	[-12]	[3]	-70	25	DP	0	OpenShort?	(-6)	1	-6	11	20	-1.3,13	48

36	Jan/20	15	6.14	6.13	5.95(-0.44)	5.83(-0.52)	5.73(-0.35)	5.74	-1.4	-6	56(3.1)	-50	[-15]	[-26]	[-7]	-74	0	DT	0.1	OpenShort?	(-12)	-12	-12	10	-20	-1.3,9	55
37	Jan/20	14	6.14	6.13	5.98(-0.26)	5.86(-0.49)	5.75(-0.39)	5.76	-1.3	-6	53(1.5)	-45	[-9]	[-25]	[19]	-79	-211	DP	0.1	OpenShort	(-17)	-13	42	12	20	-1.4,6	55
38	Jan/20	13	6.14	6.13	6(-0.31)	5.89(-0.54)	5.77(-0.74)	5.69	-1.6	-6	52(5.1)	-50	[-10]	[-38]	[-18]	-103	-397	DT	-0.5	HoldShort	(-11)	-25	-18	0	-20	-2.1,0	55
39	Jan/20	12	6.14	6.13	6.02(-0.33)	5.92(-0.52)	5.81(-0.93)	5.72	-1.4	-6	47(5.1)	-50	[-11]	[-44]	[-15]	-105	-403	DT	-0.7	HoldShort	(-17)	-31	-6	1	-20	-2.2,0	55
40	Jan/20	11	6.14	6.13	6.04(-0.37)	5.95(-0.59)	5.86(-1.09)	5.73	-1.4	-6	42(7.5)	-50	[-12]	[-51]	[-36]	-115	-413	DT	-1.1	HoldShort	(-11)	-37	-70	-2	-20	-2.6,0	55

41	Jan/20	10	6.14	6.13	6.06(-0.28)	5.99(-0.39)	5.92(-0.85)	5.85	-1	-6	34(4)	-50	[-9]	[-39]	[-11]	-103	-282	DT	-0.7	HoldShort	(-5)	-29	-17	-5	-20	-2.1,0	55
42	Jan/20	9	6.14	6.13	6.08(-0.17)	6.01(-0.45)	5.97(-0.6)	5.88	-0.9	-6	30(4.1)	-50	[-6]	[-31]	[-9]	-108	-309	DT	-1	HoldShort?	(-11)	-20	-12	-13	-20	-2.3,0	55
43	Jan/19	15	6.19	6.14	6.09(-0.21)	6.04(-0.31)	6.01(-0.34)	5.9	-1	-7	26(5.6)	-50	[-7]	[-20]	[-30]	-110	-186	DT	-1.5	HoldShort?	(-5)	-11	-46	-20	-20	-2.5,3	47
44	Jan/19	14	6.19	6.14	6.1(-0.15)	6.06(-0.12)	6.03(-0.13)	5.98	-0.7	-7	20(2.1)	-50	[-5]	[-9]	[-10]	-87	-82	DT	-0.8	OpenShort	(-5)	-4	-28	-5	0	-2,13	47
45	Jan/19	13	6.19	6.14	6.11(-0.09)	6.07(-0.11)	6.04(-0.1)	6.03	-0.5	-7	18(0)	-50	[-3]	[-7]	[-10]	-68	-65	DT	-0.2	OpenShort	(0)	-3	-28	6	-17	-1.5,20	47

46	Jan/19	12	6.19	6.14	6.12(-0.02)	6.08(-0.19)	6.05(-0.09)	6.08	-0.4	-7	18(-1.9)	-25	[-1]	[-8]	[13]	-50	-73	DP	0.5	OpenShort	(-5)	-3	17	11	20	-0.7,18	47
47	Jan/19	11	6.19	6.14	6.12(-0.19)	6.09(-0.2)	6.06(-0.15)	6.05	-0.5	-7	20(-2.6)	-50	[-6]	[-11]	[3]	-72	40	DP	-0.2	OpenShort	(-5)	-5	17	-7	-17	-1.2,8	47
48	Jan/19	10	6.19	6.14	6.13(-0.25)	6.1(-0.26)	6.07(-0.27)	6.02	-0.6	-7	23(-1.5)	-50	[-8]	[-17]	[-13]	-87	-1	DT	-0.7	HoldShort	(-5)	-9	6	-29	-20	-1.6,3	47
49	Jan/19	9	6.19	6.14	6.15(-0.17)	6.12(-0.13)	6.09(-0.11)	6.01	-0.6	-7	24(-2.3)	-50	[-6]	[-8]	[-17]	-83	-89	DT	-1.1	HoldShort?	(-5)	-4	-34	-28	-16	-1.9,15	47
50	Jan/15	15	6.25	6.14	6.16(-0.26)	6.13(-0.16)	6.1(-0.12)	6.07	-0.5	-8	27(2)	-50	[-9]	[-9]	[-17]	-52	79	DT	-0.4	OpenShort?	(-11)	-4	-33	-17	-20	-1.1,26	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI