Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: 0.3%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $201.61(0.3%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.2

Sample size 5   Avg positive next hour return: 0.56%(40%)   Avg negative next hour return: -0.32%(60%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   200.62  202.88  201.94(0.01)  202.57(0.05)  202.53(-0.19) 202.180.3    717(0)15[1][-13][-9]-5-39DR-0.4OpenShort?    (3)-13-16-11-200.3,3854



Daily Trend: %
Up Forces: 202.57(hourly_sma_10 0.19%)   
Down Forces: 
Support Levels: 200.62(daily_ema_20 -0.77%)   
Resistance Levels: 202.88(weak_daily_ema_10 0.35%)   


 
2Aug/1014   200.62  202.88  201.91(-0.02)  202.47(0.03)  202.92(-0.15) 202.560.3    717(-0.9)25[-1][-12][2]1015RG-0.4Wait    (3)-1116-18-20.7,4254
3Aug/1013   200.62  202.88  201.95(-0.06)  202.47(0)  203.23(0.07) 202.170.3    717(-2.6)5[-4][2][-7]676RG-1.1SmallLong    (-3)5-11-18-80.2,5154
4Aug/1012   200.62  202.88  202.07(-0.04)  202.4(0.05)  203.09(0.04) 202.450.3    720(-1.6)0[-3][2][-13]2963RG-0.6Wait    (-4)3-34-3-100.3,7154
5Aug/1011   200.62  202.88  202.16(-0.01)  202.3(0.11)  203(0.18) 203.310.5    722(-0.5)25[-1][14][-4]63108RG0.2Wait    (-2)13-3133130.9,9054
 


6Aug/1010   200.62  202.88  202.16(0)  202.08(0.15)  202.63(0.3) 204.080.6    722(0.2)50[0][24][8]61155UR1.1SmallShort    (1)21-334201.5,7354
7Aug/109   200.62  202.88  202.18(0.02)  201.78(0.15)  202.02(0.22) 204.160.6    722(0.9)50[1][19][45]39131UT1.7OpenLong?    (0)1510831201.6,4954
8Aug/915   200.09  203.77  202.14(-0.05)  201.48(0.02)  201.57(-0.07) 201.50.2    1121(0.5)20[-4][-6][-4]-36-2RG-0.1Wait?    (-3)-5-146-5-0.5,2754
9Aug/914   200.09  203.77  202.25(-0.03)  201.43(0.03)  201.72(0.06) 201.840.3    1121(-0.2)50[-2][4][5]-4019UR0.1SmallShort    (-4)415-16-0.3,1854
10Aug/913   200.09  203.77  202.32(-0.03)  201.36(0.02)  201.59(0.02) 201.480.2    1121(0.2)45[-2][1][4]-53-10UR-0.1SmallShort    (-3)114-60-0.7,1554
 


11Aug/912   200.09  203.77  202.32(-0)  201.31(-0.02)  201.54(-0.02) 201.140.2    1121(0)45[-0][-3][-9]-53-65DR-0.3OpenShort    (-3)-1-304-1-1,2254
12Aug/911   200.09  203.77  202.39(0.01)  201.36(-0.06)  201.58(0.1) 201.870.3    1121(-0.1)50[1][4][-1]-37-17CR0.2HoldShort    (2)7-161120-0.4,2354
13Aug/910   200.09  203.77  202.36(-0.02)  201.49(-0.11)  201.38(0.14) 202.260.4    1121(-0.4)50[-1][5][21]-3648UR0.7SmallShort    (1)10431320-0.1,1754
14Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-11RG0.1Wait?    (-4)-1-0410-0.9,754
15Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661
 


16Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-42RG0.1Wait    (-3)-224-9-1.2,461
17Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
18Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-124RG-0.5Wait    (-6)-25-6-16-20-1.6,361
19Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-99RG-1.1SmallLong    (-4)-208-44-20-1.7,661
20Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-21-55-20-2.1,2661
 


21Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-38]-40-86RG-2.4SmallLong?    (-5)-16-80-38-20-2,6061
22Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-17]4419RG-0.7Wait?    (-0)0-45-4-160.2,8963
23Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7189201.6,9763
24Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][8][9]7566UR0.4SmallShort    (0)61416201.1,9763
25Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][12][-0]5582RG0.2Wait    (-1)9-1111150.6,9063
 


26Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59132UR0.7SmallShort    (-3)203126200.7,9163
27Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][0]2692RG0.4Wait    (-6)11-192820-0.2,8163
28Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2375UR1SmallShort    (-6)42139200.1,7063
29Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][13]-204UR0.6SmallShort    (-7)0242319-0.4,4063
30Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-9RG0.2Wait?    (-4)06217-0.9,1663
 


31Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-12]-94-101DT-0.9OpenShort?    (-8)-13-25-9-20-2,663
32Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-22]-88-118RG-0.8SmallLong    (-7)-13-60-1-20-2,1263
33Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
34Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[-0][-5][10]-67-61RG0.2Wait    (-0)-430-22-0.9,663
35Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
 


36Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-31-6-4-1.4,563
37Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
38Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-38RG-0.5Wait?    (-3)-7-20-8-11-1.3,769
39Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-55DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
40Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-73DR-0.1OpenShort    (1)-118-13-20-0.7,1469
 


41Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[-0][-16][-9]-52-89DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
42Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[-0][-15][-13]-39-81DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
43Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-63RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
44Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)10[-1][3][-23]75RG-1.4SmallLong?    (-1)-1-48-25-20-0.2,6269
45Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[-0][11][-5]5861CR-0.2HoldShort?    (0)4-14-621,8369
 


46Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7593CR0.2HoldShort    (1)8-1617161.3,9269
47Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[-0][26][6]81147UR0.8SmallShort    (0)19-625201.7,8869
48Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[-0][28][33]77156UR1.5SmallShort    (0)227126201.8,8269
49Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)35[-4][13][-2]2474RG0.4Wait    (-5)8-12860.1,7169
50Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][4]7102UR0.8SmallShort    (-4)1372150.2,5269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA