Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230804	CB	Hourly	Intraday	$203.64	$200.92	0.36%	-1.34%	-0.98%	0.4	0.42%	-0.49%	1.49%	Chart
2	20230802	IYT	Hourly	Intraday	$262.22	$261.03	-0.42%	-0.45%	-0.87%	0.3	$-2%	-0.39%	1.4%	Chart
3	20230801	COST	Hourly	Intraday	$561.25	$555.21	0.12%	-1.08%	-0.96%	0.3	0.31%	-0.39%	1.24%	Chart
4	20230727	PGNY	Hourly	Intraday	$40.34	$39.42	1.08%	-2.32%	-1.24%	0.4	2.23%	-0.48%	1.39%	Chart
5	20230703	GSK	Hourly	Intraday	$35.48	$35.29	-0.45%	-0.53%	-0.98%	0.3	$-3.32%	-0.53%	1.14%	Chart
6	20230622	PRU	Hourly	Intraday	$84.43	$84.66	-1.12%	0.27%	-0.85%	0.5	3.76%	-0.42%	1.46%	Chart
7	20230508	FISV	Hourly	Intraday	$119.58	$119.22	-0.77%	-0.3%	-1.07%	0.5	0.43%	-0.38%	1.4%	Chart
8	20230418	AWK	Hourly	Intraday	$149.68	$148.1	-0.11%	-1.05%	-1.16%	0.3	2.92%	-0.52%	1.58%	Chart
9	20230411	XLK	Hourly	Intraday	$148.34	$147.59	-0.44%	-0.5%	-0.94%	0.4	1.4%	-0.43%	1.84%	Chart
10	20230410	VEEV	Hourly	Intraday	$177.32	$178.32	-1.49%	0.55%	-0.94%	0.4	0.4%	-0.6%	1.25%	Chart
11	20230328	CDNS	Hourly	Intraday	$204.89	$203.3	-0.25%	-0.77%	-1.02%	0.3	4.06%	-0.46%	1.35%	Chart
12	20230209	PAVE	Hourly	Intraday	$29.42	$28.88	0.82%	-1.85%	-1.03%	0.4	1.77%	-0.58%	1.73%	Chart
13	20230209	SPY	Hourly	Intraday	$413.73	$407.09	0.75%	-1.62%	-0.87%	0.4	0.29%	-0.47%	1.41%	Chart
14	20230123	BPMC	Hourly	Intraday	$45.59	$46.52	-3.12%	1.97%	-1.15%	0.3	0.52%	-0.59%	1.43%	Chart
15	20221109	AMT	Hourly	Intraday	$205.05	$201.04	0.99%	-1.97%	-0.98%	0.5	9.01%	-0.41%	1.33%	Chart
16	20221108	ROST	Hourly	Intraday	$92.97	$92.06	-0.08%	-0.97%	-1.05%	0.5	6.16%	-0.57%	1.6%	Chart
17	20221104	UNH	Hourly	Intraday	$542.03	$538.17	-0.29%	-0.71%	-1%	0.4	$-2.99%	-0.48%	1.36%	Chart
18	20221103	VGK	Hourly	Intraday	$48.86	$48.99	-1.31%	0.26%	-1.05%	0.3	11.04%	-0.44%	1.19%	Chart
19	20221031	ABBV	Hourly	Intraday	$145.32	$146.4	-1.55%	0.73%	-0.82%	0.3	1.16%	-0.6%	1.76%	Chart
20	20220728	XBI	Hourly	Intraday	$81.84	$82.5	-1.87%	0.79%	-1.08%	0.4	7.53%	-0.41%	1.73%	Chart
21	20220718	CDNS	Hourly	Intraday	$157.9	$154.92	0.86%	-1.91%	-1.05%	0.4	8.24%	-0.37%	1.61%	Chart
22	20220713	SPGI	Hourly	Intraday	$340.8	$342.02	-1.51%	0.35%	-1.16%	0.5	4.85%	-0.4%	1.17%	Chart
23	20220531	MRK	Hourly	Intraday	$91.04	$92.03	-2.19%	1.06%	-1.13%	0.4	$-1.68%	-0.38%	1.76%	Chart
24	20220418	PG	Hourly	Intraday	$158.68	$157.06	0.07%	-1.02%	-0.95%	0.5	3.5%	-0.38%	1.56%	Chart
25	20220126	LHX	Hourly	Intraday	$225.33	$222.63	0.39%	-1.2%	-0.81%	0.4	$-4.89%	-0.45%	1.62%	Chart
26	20211217	COST	Hourly	Intraday	$553.79	$547.32	0.08%	-1.17%	-1.09%	0.4	2.94%	-0.41%	1.4%	Chart
27	20211102	XLE	Hourly	Intraday	$58.19	$57.91	-0.46%	-0.48%	-0.94%	0.5	1.93%	-0.41%	1.72%	Chart
28	20211012	JPM	Hourly	Intraday	$165.8	$165.36	-0.5%	-0.27%	-0.77%	0.3	1.94%	-0.39%	1.52%	Chart
29	20210927	CTXS	Hourly	Intraday	$109.56	$108.9	-0.58%	-0.6%	-1.18%	0.5	$-2.45%	-0.48%	1.71%	Chart
30	20210910	AMRC	Hourly	Intraday	$71.24	$69.61	1.5%	-2.33%	-0.83%	0.4	$-4.48%	-0.6%	1.37%	Chart
31	20210910	AMT	Hourly	Intraday	$292.69	$293.88	-1.39%	0.4%	-0.99%	0.4	$-0.04%	-0.47%	1.77%	Chart
32	20210903	GS	Hourly	Intraday	$412.32	$411.31	-0.53%	-0.24%	-0.77%	0.4	$-0.5%	-0.4%	1.75%	Chart
33	20210818	XLF	Hourly	Intraday	$37.96	$37.74	-0.65%	-0.58%	-1.23%	0.4	2.49%	-0.54%	1.57%	Chart
34	20210728	SHOP	Hourly	Intraday	$1510.7	$1538	-2.75%	1.76%	-0.99%	0.4	1.14%	-0.39%	1.73%	Chart
35	20210712	ADSK	Hourly	Intraday	$296.93	$291.82	0.52%	-1.73%	-1.21%	0.4	$-1.54%	-0.44%	1.48%	Chart
36	20210616	WMB	Hourly	Intraday	$27.64	$27.47	-0.4%	-0.61%	-1.01%	0.4	$-2.69%	-0.47%	1.62%	Chart
37	20210609	AMAT	Hourly	Intraday	$136.09	$134.59	0.13%	-1.11%	-0.98%	0.3	1.85%	-0.59%	1.74%	Chart
38	20210601	AZN	Hourly	Intraday	$56.6	$56.26	-0.25%	-0.59%	-0.84%	0.4	0.12%	-0.42%	1.85%	Chart
39	20210427	XEL	Hourly	Intraday	$70.42	$69.96	-0.18%	-0.65%	-0.83%	0.5	2.69%	-0.44%	1.76%	Chart
40	20210422	QQQ	Hourly	Intraday	$338.29	$335.24	-0.21%	-0.9%	-1.11%	0.4	1.55%	-0.39%	1.75%	Chart
41	20210416	MCHP	Hourly	Intraday	$159.62	$158.58	-0.38%	-0.65%	-1.03%	0.5	$-1.41%	-0.38%	1.42%	Chart
42	20210319	ROK	Hourly	Intraday	$257.58	$258.3	-1.04%	0.27%	-0.77%	0.5	5.9%	-0.53%	1.3%	Chart
43	20210319	SDY	Hourly	Intraday	$116.23	$116.47	-1.31%	0.21%	-1.1%	0.4	2.2%	-0.43%	1.56%	Chart
44	20210318	V	Hourly	Intraday	$221.79	$220.66	-0.55%	-0.51%	-1.06%	0.5	$-5.75%	-0.49%	1.66%	Chart
45	20210219	CMCSA	Hourly	Intraday	$52.21	$52.02	-0.61%	-0.36%	-0.97%	0.4	1.5%	-0.45%	1.81%	Chart
46	20210208	CCI	Hourly	Intraday	$160.89	$160.9	-0.84%	0%	-0.84%	0.4	0.66%	-0.42%	1.49%	Chart
47	20201211	ECL	Hourly	Intraday	$223	$221.25	-0.04%	-0.78%	-0.82%	0.4	$-1.21%	-0.39%	1.74%	Chart
48	20201109	VIAC	Hourly	Intraday	$0	$29.05	-100%	99.15%	-0.85%	0.4	9.81%	-0.37%	1.12%	Chart
49	20201019	XLY	Hourly	Intraday	$154.25	$150.97	0.92%	-2.15%	-1.23%	0.3	$-0.61%	-0.58%	1.37%	Chart
50	20200924	FATE	Hourly	Intraday	$36.13	$36.05	-0.96%	-0.21%	-1.17%	0.3	12.65%	-0.46%	1.73%	Chart
51	20200904	DIS	Hourly	Intraday	$133.73	$131.99	0.37%	-1.31%	-0.94%	0.3	$-0.56%	-0.53%	1.64%	Chart
52	20200901	SPG	Hourly	Intraday	$66.76	$67.2	-1.61%	0.65%	-0.96%	0.4	2.47%	-0.43%	1.78%	Chart
53	20200820	ETN	Hourly	Intraday	$99.62	$99.47	-0.86%	-0.15%	-1.01%	0.5	2.63%	-0.39%	1.76%	Chart
54	20200820	ITW	Hourly	Intraday	$193.57	$193.74	-1.13%	0.09%	-1.04%	0.5	2.54%	-0.38%	1.84%	Chart
55	20200806	AZO	Hourly	Intraday	$1190.69	$1178.37	-0.16%	-1.03%	-1.19%	0.3	0.74%	-0.52%	1.55%	Chart
56	20200730	SRE	Hourly	Intraday	$123.28	$123.75	-1.38%	0.37%	-1.01%	0.4	3.6%	-0.58%	1.42%	Chart
57	20200211	WIX	Hourly	Intraday	$0	$144.32	-100%	98.98%	-1.02%	0.4	7.57%	-0.54%	1.41%	Chart
58	20200127	ROP	Hourly	Intraday	$372.25	$372.48	-1.22%	0.06%	-1.16%	0.4	1.94%	-0.38%	1.57%	Chart
59	20200114	AMZN	Hourly	Intraday	$1872.9	$1869.45	-0.95%	-0.18%	-1.13%	0.4	0.96%	-0.39%	1.83%	Chart
60	20191203	CPRT	Hourly	Intraday	$0	$87.28	-100%	99.23%	-0.77%	0.4	1.26%	-0.6%	1.77%	Chart
61	20191202	LOW	Hourly	Intraday	$0	$116	-100%	98.88%	-1.12%	0.3	1.61%	-0.37%	1.29%	Chart
62	20191122	EW	Hourly	Intraday	$0	$80.27	-100%	99.16%	-0.84%	0.4	0.85%	-0.39%	1.69%	Chart
63	20191114	TSM	Hourly	Intraday	$0	$52.48	-100%	99.24%	-0.76%	0.4	0.95%	-0.45%	1.27%	Chart
64	20191112	TSM	Hourly	Intraday	$0	$52.15	-100%	99.14%	-0.86%	0.3	3.09%	-0.53%	1.72%	Chart
65	20191111	MXIM	Hourly	Intraday	$0	$59.08	-100%	99.18%	-0.82%	0.3	$-4.24%	-0.5%	1.25%	Chart
66	20191105	EW	Hourly	Intraday	$0	$77.47	-100%	98.78%	-1.22%	0.3	2.98%	-0.52%	1.58%	Chart
67	20190924	HAS	Hourly	Intraday	$0	$117	-100%	99.09%	-0.91%	0.4	0.12%	-0.37%	1.73%	Chart
68	20190920	XLI	Hourly	Intraday	$0	$77.81	-100%	98.84%	-1.16%	0.4	$-0.37%	-0.39%	1.36%	Chart
69	20190920	DFS	Hourly	Intraday	$0	$82.94	-100%	99.04%	-0.96%	0.4	$-1.72%	-0.43%	1.16%	Chart
70	20190918	CTSH	Hourly	Intraday	$0	$63.5	-100%	99.21%	-0.79%	0.4	$-5.24%	-0.57%	1.21%	Chart
71	20190711	CNCR	Hourly	Intraday	$0	$21.14	-100%	98.92%	-1.08%	0.4	1.84%	-0.47%	1.47%	Chart
72	20190617	ICE	Hourly	Intraday	$0	$84.04	-100%	98.94%	-1.06%	0.3	3.06%	-0.47%	1.15%	Chart
73	20190506	UAL	Hourly	Intraday	$0	$87.76	-100%	99.2%	-0.8%	0.4	$-6.51%	-0.42%	1.35%	Chart
74	20190422	LBTYA	Hourly	Intraday	$0	$27.29	-100%	99.02%	-0.98%	0.4	$-0.92%	-0.47%	1.5%	Chart
75	20190415	ARKG	Hourly	Intraday	$0	$33.68	-100%	98.83%	-1.17%	0.4	$-1.48%	-0.41%	1.18%	Chart
76	20190410	FIS	Hourly	Intraday	$0	$112.38	-100%	98.79%	-1.21%	0.4	$-1.14%	-0.45%	1.53%	Chart
77	20190408	WPG	Hourly	Intraday	$0	$49.23	-100%	98.92%	-1.08%	0.3	$-6.76%	-0.6%	1.37%	Chart
78	20190307	QRVO	Hourly	Intraday	$0	$68.35	-100%	98.96%	-1.04%	0.4	0.44%	-0.5%	1.28%	Chart
79	20190304	TMUS	Hourly	Intraday	$0	$71.65	-100%	99.05%	-0.95%	0.4	$-0.25%	-0.39%	1.28%	Chart
80	20181127	USB	Hourly	Intraday	$0	$53.28	-100%	99.19%	-0.81%	0.4	$-2.08%	-0.48%	1.25%	Chart
81	20181109	EXPE	Hourly	Intraday	$0	$123.4	-100%	98.89%	-1.11%	0.5	$-5.47%	-0.39%	1.51%	Chart
82	20181106	PM	Hourly	Intraday	$0	$87.42	-100%	99.13%	-0.87%	0.5	$-2.67%	-0.39%	1.32%	Chart
83	20180926	NSC	Hourly	Intraday	$0	$178.8	-100%	99.03%	-0.97%	0.3	0.92%	-0.55%	1.16%	Chart
84	20180831	DISCA	Hourly	Intraday	$0	$27.83	-100%	98.76%	-1.24%	0.3	1.69%	-0.49%	1.68%	Chart
85	20180827	FAST	Hourly	Intraday	$0	$58.14	-100%	99.23%	-0.77%	0.4	0.03%	-0.37%	1.52%	Chart
86	20180810	JCI	Hourly	Intraday	$0	$36.9	-100%	98.85%	-1.15%	0.3	3.66%	-0.56%	1.83%	Chart
87	20180619	ADI	Hourly	Intraday	$0	$98.54	-100%	98.98%	-1.02%	0.4	$-1.35%	-0.38%	1.74%	Chart
88	20180619	SPXL	Hourly	Intraday	$0	$46.69	-100%	98.86%	-1.14%	0.3	$-4.37%	-0.53%	1.48%	Chart
89	20180618	XHB	Hourly	Intraday	$0	$40.25	-100%	99.09%	-0.91%	0.4	$-2.84%	-0.39%	1.14%	Chart
90	20180524	TAN	Hourly	Intraday	$0	$26.04	-100%	98.9%	-1.1%	0.4	$-3.34%	-0.53%	1.59%	Chart
91	20180319	IWO	Hourly	Intraday	$0	$196.27	-100%	99.02%	-0.98%	0.4	$-1.5%	-0.43%	1.42%	Chart
92	20180130	EWG	Hourly	Intraday	$0	$34.93	-100%	99.2%	-0.8%	0.3	$-4.12%	-0.39%	1.58%	Chart
93	20180129	KLAC	Hourly	Intraday	$0	$108.37	-100%	98.85%	-1.15%	0.4	$-9.75%	-0.43%	1.38%	Chart
94	20180129	OXY	Hourly	Intraday	$0	$72.2	-100%	98.78%	-1.22%	0.5	$-6.99%	-0.37%	1.26%	Chart
95	20180129	PENN	Hourly	Intraday	$0	$32.26	-100%	98.84%	-1.16%	0.4	$-7.13%	-0.46%	1.24%	Chart
96	20180119	CSX	Hourly	Intraday	$0	$56.54	-100%	99.04%	-0.96%	0.3	0.73%	-0.4%	1.28%	Chart
97	20180116	BAX	Hourly	Intraday	$0	$67.67	-100%	99.02%	-0.98%	0.5	2.85%	-0.47%	1.55%	Chart
98	20171220	STT	Hourly	Intraday	$0	$97.08	-100%	99.19%	-0.81%	0.3	1.18%	-0.43%	1.4%	Chart
99	20171115	SMH	Hourly	Intraday	$0	$98.99	-100%	99.07%	-0.93%	0.4	2.49%	-0.38%	1.31%	Chart
100	20171114	OXY	Hourly	Intraday	$0	$63.04	-100%	99.1%	-0.9%	0.5	0.83%	-0.42%	1.35%	Chart
Total return: -99.77%
Avg positive open return: 0.6(15%)   Avg negative open return: -51.03(85%)
Avg positive intraday return: 72.33(59%)   Avg negative intraday return: -0.93(41%)
Avg positive next week return: 2.78(62%)   Avg negative next week return: -3.06(38%)