|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $195.1400
CB Daily Change: -0.88% Daily StdDev 1.14% CB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $188.33(-0.88%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 191.17 | 190.78 | 189.39(-0.11) | 188.7(-0.06) | 188.45(0.12) | 188.58 | -1 | | -2 | 40(-8.6) | -50 | [-10] | [5] | [-4] | -21 | 88 | RG | 0.1 | Wait? | | (-8) | 11 | -23 | 17 | 8 | -0.8,49 | 42 | Sample size 32 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.7(hourly_sma_10 0.06%) 189.39(hourly_sma_20 0.43%) 190.78(daily_ema_10 1.17%) 191.17(daily_ema_20 1.37%)
|
| | | 2 | Jul/14 | 14 | 191.17 | 190.78 | 189.6(-0.06) | 188.82(-0.05) | 188.22(0.14) | 189.03 | -0.9 | | -2 | 49(-2.4) | 0 | [-5] | [8] | [13] | -20 | 58 | UR | 0.7 | SmallShort | | (-10) | 12 | 22 | 22 | 19 | -0.5,43 | 42 | | 3 | Jul/14 | 13 | 191.17 | 190.78 | 189.72(-0.07) | 188.91(-0.06) | 187.95(-0.16) | 188.6 | -1 | | -2 | 51(-0.3) | -25 | [-6] | [-19] | [12] | -45 | -33 | DP | 0.5 | OpenShort | | (-8) | -14 | 25 | 19 | 2 | -0.9,28 | 42 | | 4 | Jul/14 | 12 | 191.17 | 190.78 | 189.85(-0.08) | 189.03(-0.08) | 188.25(-0.17) | 188.11 | -1.2 | | -2 | 52(1.4) | -35 | [-7] | [-21] | [4] | -71 | -55 | DP | -0.1 | OpenShort | | (-8) | -15 | 10 | 14 | -17 | -1.4,14 | 42 | | 5 | Jul/14 | 11 | 191.17 | 190.78 | 190(-0.08) | 189.18(-0.12) | 188.58(-0.19) | 187.93 | -1.3 | | -2 | 50(3.2) | -35 | [-7] | [-24] | [5] | -87 | -81 | DP | -0.5 | OpenShort | | (-9) | -17 | 26 | -10 | -20 | -1.7,6 | 42 | | | | |
| 6 | Jul/14 | 10 | 191.17 | 190.78 | 190.15(-0.09) | 189.4(-0.13) | 188.94(-0.28) | 187.43 | -1.5 | | -2 | 47(8.6) | -50 | [-8] | [-33] | [-11] | -103 | -121 | DT | -1.3 | HoldShort | | (-9) | -25 | -16 | -14 | -20 | -2.3,5 | 42 | | 7 | Jul/14 | 9 | 191.17 | 190.78 | 190.33(-0.05) | 189.65(-0.11) | 189.47(-0.21) | 187.74 | -1.4 | | -2 | 39(6.3) | -50 | [-4] | [-25] | [-45] | -112 | -142 | DT | -1.8 | HoldShort? | | (-8) | -18 | -116 | -18 | -20 | -2.7,6 | 42 | | 8 | Jul/13 | 15 | 191.23 | 190.91 | 190.43(0.04) | 189.85(0.01) | 189.86(0.03) | 190.05 | -0.5 | | -1 | 32(-4.7) | 30 | [4] | [5] | [5] | -56 | -50 | UT | 0.2 | OpenLong? | | (0) | 3 | 13 | -1 | 4 | -0.5,7 | 41 | | 9 | Jul/13 | 14 | 191.23 | 190.91 | 190.36(0.04) | 189.83(-0.05) | 189.81(0.02) | 189.79 | -0.6 | | -1 | 37(-4.3) | 30 | [3] | [2] | [1] | -61 | -62 | UT | -0 | OpenLong | | (3) | 2 | 5 | -6 | 9 | -0.6,4 | 41 | | 10 | Jul/13 | 13 | 191.23 | 190.91 | 190.29(0.03) | 189.93(-0.08) | 189.78(-0.04) | 189.7 | -0.6 | | -1 | 41(-2) | 15 | [3] | [-5] | [-2] | -59 | -67 | DR | -0.1 | OpenShort | | (4) | -3 | -5 | -7 | 9 | -0.6,6 | 41 | | | | |
| 11 | Jul/13 | 12 | 191.23 | 190.91 | 190.29(0) | 190.09(-0.16) | 189.86(0.01) | 189.79 | -0.6 | | -1 | 43(-0.1) | -15 | [0] | [-5] | [-2] | -52 | -18 | DR | -0.1 | OpenShort | | (3) | 1 | -10 | -4 | 20 | -0.4,8 | 41 | | 12 | Jul/13 | 11 | 191.23 | 190.91 | 190.29(0) | 190.39(-0.07) | 189.84(0.01) | 189.99 | -0.5 | | -1 | 43(-0.1) | 0 | [0] | [-1] | [2] | -42 | -8 | RG | 0.1 | Wait | | (1) | 1 | 10 | -7 | 1 | -0.2,13 | 41 | | 13 | Jul/13 | 10 | 191.23 | 190.91 | 190.24(0.01) | 190.53(-0.07) | 189.84(0) | 189.8 | -0.6 | | -1 | 43(-0.1) | 5 | [1] | [-1] | [2] | -37 | -29 | RG | -0 | Wait | | (-1) | 0 | 9 | -1 | -11 | -0.4,23 | 41 | | 14 | Jul/13 | 9 | 191.23 | 190.91 | 190.23(-0.05) | 190.66(-0.08) | 189.82(-0.13) | 189.63 | -0.7 | | -1 | 44(-0.8) | -45 | [-4] | [-14] | [-11] | -41 | -14 | DT | -0.2 | OpenShort? | | (-1) | -11 | -23 | -7 | -20 | -0.6,24 | 41 | | 15 | Jul/12 | 15 | 191.32 | 190.47 | 190.33(-0.04) | 190.81(-0.05) | 190.07(-0.13) | 190.09 | -0.5 | | -3 | 44(-0.6) | -35 | [-3] | [-14] | [5] | -21 | -4 | DP | 0 | OpenShort? | | (-4) | -11 | 21 | -3 | -16 | -0.2,34 | 44 | | | | |
| 16 | Jul/12 | 14 | 191.32 | 190.47 | 190.41(-0.06) | 190.9(-0.06) | 190.31(-0.33) | 189.67 | -0.7 | | -3 | 45(-1.6) | -50 | [-5] | [-32] | [-10] | -33 | -61 | DT | -0.6 | OpenShort | | (-5) | -28 | -13 | -19 | -20 | -0.7,35 | 44 | | 17 | Jul/12 | 13 | 191.32 | 190.47 | 190.53(-0.07) | 190.9(0) | 190.94(-0.15) | 189.93 | -0.6 | | -3 | 47(-3) | -50 | [-6] | [-14] | [-6] | -20 | -1 | DT | -0.9 | OpenShort | | (-6) | -13 | 3 | -21 | -20 | -0.5,43 | 44 | | 18 | Jul/12 | 12 | 191.32 | 190.47 | 190.66(-0.09) | 191.01(0.05) | 191.23(-0.15) | 189.88 | -0.6 | | -3 | 50(-4.8) | -50 | [-8] | [-12] | [-24] | -11 | 7 | DT | -1.1 | OpenShort | | (-7) | -13 | -45 | -26 | -20 | -0.6,54 | 44 | | 19 | Jul/12 | 11 | 191.32 | 190.47 | 190.83(-0.05) | 190.91(0.13) | 191.51(-0.03) | 190.77 | -0.2 | | -3 | 54(-2.4) | -50 | [-4] | [2] | [-13] | 25 | 39 | RG | -0.6 | Wait | | (-7) | -3 | -29 | -3 | -20 | -0,75 | 44 | | 20 | Jul/12 | 10 | 191.32 | 190.47 | 190.93(-0.02) | 190.66(0.13) | 191.57(0.03) | 191.35 | 0 | | -3 | 57(-0.9) | -50 | [-2] | [8] | [-21] | 43 | 45 | RG | -0.2 | Wait | | (-3) | 3 | -68 | 9 | -4 | 0.3,85 | 44 | | | | |
| 21 | Jul/12 | 9 | 191.32 | 190.47 | 190.96(0.02) | 190.41(0.17) | 191.52(0.23) | 192.72 | 0.6 | | -3 | 58(1.4) | 20 | [2] | [27] | [28] | 67 | 124 | UT | 0.9 | OpenLong? | | (2) | 20 | 62 | 19 | 20 | 1.3,84 | 44 | | 22 | Jul/11 | 15 | 191.35 | 190.43 | 190.93(-0.01) | 190.09(0.08) | 191.09(0.16) | 191.47 | 0 | | -2 | 56(-0.4) | 5 | [-1] | [18] | [10] | 33 | 75 | UR | 0.3 | SmallShort? | | (-2) | 14 | 14 | 13 | 20 | 0.4,73 | 48 | | 23 | Jul/11 | 14 | 191.35 | 190.43 | 190.94(-0.03) | 189.94(0.07) | 190.79(0.26) | 191.19 | -0.1 | | -2 | 57(-1.2) | 10 | [-3] | [25] | [6] | 17 | 96 | UR | 0.3 | SmallShort | | (-2) | 22 | 6 | 14 | 20 | 0.2,62 | 48 | | 24 | Jul/11 | 13 | 191.35 | 190.43 | 190.99(-0.02) | 189.81(-0.02) | 190.3(0.29) | 191.08 | -0.1 | | -2 | 58(-0.6) | 20 | [-2] | [24] | [10] | 9 | 83 | UR | 0.6 | SmallShort | | (-3) | 25 | 6 | 22 | 20 | 0.1,56 | 48 | | 25 | Jul/11 | 12 | 191.35 | 190.43 | 191.03(-0.02) | 189.85(-0.04) | 189.75(0.24) | 190.96 | -0.2 | | -2 | 58(-0.3) | 20 | [-2] | [19] | [12] | -5 | 71 | UR | 0.9 | SmallShort | | (-3) | 21 | 11 | 28 | 20 | -0,45 | 48 | | | | |
| 26 | Jul/11 | 11 | 191.35 | 190.43 | 191.07(-0.03) | 189.92(-0.06) | 189.3(0.11) | 190.73 | -0.3 | | -2 | 59(-0.3) | 20 | [-3] | [7] | [20] | -25 | 33 | UR | 1 | SmallShort | | (-3) | 9 | 36 | 28 | 20 | -0.2,30 | 48 | | 27 | Jul/11 | 10 | 191.35 | 190.43 | 191.12(-0.03) | 190.04(-0.13) | 189.09(0.02) | 190.01 | -0.6 | | -2 | 59(0.4) | 30 | [-3] | [-4] | [26] | -56 | -28 | RG | 0.6 | Wait | | (-5) | 2 | 64 | 17 | 20 | -0.8,14 | 48 | | 28 | Jul/11 | 9 | 191.35 | 190.43 | 191.18(-0.07) | 190.28(-0.25) | 189.06(-0.14) | 188.75 | -1.1 | | -2 | 59(5.4) | -25 | [-6] | [-24] | [8] | -90 | -98 | DP | -0.2 | OpenShort? | | (-7) | -12 | 23 | 3 | -4 | -1.7,3 | 48 | | 29 | Jul/10 | 15 | 191.3 | 190.27 | 191.32(-0.05) | 190.76(-0.23) | 189.32(-0.34) | 188.3 | -1.2 | | -6 | 53(7.4) | -50 | [-4] | [-42] | [-12] | -108 | -192 | DT | -0.8 | HoldShort? | | (-8) | -29 | -23 | -6 | -20 | -2.3,0 | 38 | | 30 | Jul/10 | 14 | 191.3 | 190.27 | 191.42(-0.05) | 191.2(-0.16) | 189.97(-0.3) | 188.76 | -1 | | -6 | 46(6.9) | -50 | [-4] | [-37] | [-21] | -108 | -163 | DT | -1.1 | HoldShort | | (-4) | -26 | -46 | -10 | -20 | -2.4,2 | 38 | | | | |
| 31 | Jul/10 | 13 | 191.3 | 190.27 | 191.52(-0.02) | 191.51(-0.13) | 190.55(-0.24) | 189.67 | -0.7 | | -6 | 39(2.4) | -50 | [-2] | [-29] | [-13] | -98 | -137 | DT | -0.9 | OpenShort | | (-4) | -21 | -17 | -27 | -20 | -2,2 | 38 | | 32 | Jul/10 | 12 | 191.3 | 190.27 | 191.52(0) | 191.76(-0.09) | 191(-0.26) | 190.01 | -0.5 | | -6 | 37(0) | -40 | [0] | [-29] | [-6] | -89 | -140 | DR | -1.1 | HoldShort | | (-1) | -23 | 9 | -32 | -20 | -1.8,6 | 38 | | 33 | Jul/10 | 11 | 191.3 | 190.27 | 191.52(0) | 191.93(-0.13) | 191.5(-0.38) | 189.84 | -0.6 | | -6 | 37(-0.3) | -50 | [0] | [-41] | [-38] | -78 | -177 | DR | -1.9 | HoldShort | | (-1) | -33 | -82 | -40 | -20 | -1.9,20 | 38 | | 34 | Jul/10 | 10 | 191.3 | 190.27 | 191.56(0.05) | 192.18(-0.01) | 192.23(-0.08) | 191.49 | 0.1 | | -6 | 37(-2.3) | -30 | [4] | [-9] | [-8] | -17 | -65 | DR | -0.8 | OpenShort | | (5) | -7 | -7 | -29 | -17 | -0.1,36 | 38 | | 35 | Jul/10 | 9 | 191.3 | 190.27 | 191.47(0.05) | 192.19(-0.02) | 192.38(-0.05) | 191.63 | 0.1 | | -6 | 39(-4.5) | -35 | [4] | [-6] | [-13] | 6 | -48 | DR | -0.8 | OpenShort? | | (4) | -4 | -20 | -29 | -20 | 0.2,51 | 38 | | | | |
| 36 | Jul/7 | 15 | 191.49 | 190.78 | 191.37(0.05) | 192.22(0.02) | 192.48(-0.03) | 192.04 | 0.2 | | -4 | 44(-4) | -30 | [4] | [-2] | [-11] | 43 | -14 | DR | -0.4 | OpenShort? | | (7) | -3 | -24 | -11 | -10 | 0.6,78 | 51 | | 37 | Jul/7 | 14 | 191.49 | 190.78 | 191.27(-0.01) | 192.19(0.05) | 192.53(0.08) | 192.53 | 0.5 | | -4 | 48(-0.8) | -50 | [-1] | [8] | [-12] | 71 | 98 | RG | 0 | Wait | | (7) | 7 | -40 | 6 | 0 | 1.2,91 | 51 | | 38 | Jul/7 | 13 | 191.49 | 190.78 | 191.28(0.02) | 192.09(0.12) | 192.38(0.14) | 193.35 | 0.8 | | -4 | 48(2.8) | 5 | [2] | [17] | [15] | 92 | 124 | RG | 0.9 | SmallShort | | (2) | 13 | 35 | 8 | 20 | 1.9,94 | 51 | | 39 | Jul/7 | 12 | 191.49 | 190.78 | 191.24(0.02) | 191.86(0.12) | 192.11(0.06) | 192.63 | 0.5 | | -4 | 46(1.3) | 0 | [2] | [10] | [15] | 77 | 65 | RG | 0.5 | Wait | | (-1) | 5 | 38 | 11 | 2 | 1.3,94 | 51 | | 40 | Jul/7 | 11 | 191.49 | 190.78 | 191.21(0.01) | 191.63(0.05) | 192(0.02) | 191.86 | 0.2 | | -4 | 44(0.2) | -35 | [1] | [3] | [-7] | 53 | 25 | CR | -0.1 | HoldShort | | (0) | 2 | -21 | -0 | -4 | 0.6,88 | 51 | | | | |
| 41 | Jul/7 | 10 | 191.49 | 190.78 | 191.2(-0.01) | 191.53(0.09) | 191.96(0.07) | 192.28 | 0.3 | | -4 | 44(-0.5) | -10 | [-1] | [9] | [12] | 67 | 86 | UR | 0.3 | SmallShort | | (2) | 6 | 30 | 9 | 9 | 1.1,89 | 51 | | 42 | Jul/7 | 9 | 191.49 | 190.78 | 191.21(-0.02) | 191.35(0.08) | 191.83(0.01) | 191.68 | 0.1 | | -4 | 45(-0.9) | -50 | [-2] | [3] | [-9] | 44 | 41 | RG | -0.1 | Wait? | | (-3) | 1 | -28 | 5 | -6 | 0.5,81 | 51 | | 43 | Jul/6 | 15 | 191.54 | 191.09 | 191.24(0.02) | 191.2(0.14) | 191.81(0.11) | 192.23 | 0.3 | | -2 | 46(0.9) | 15 | [2] | [16] | [7] | 54 | 57 | UT | 0.4 | OpenLong? | | (0) | 10 | 13 | 10 | 10 | 0.9,81 | 57 | | 44 | Jul/6 | 14 | 191.54 | 191.09 | 191.21(0.01) | 190.94(0.09) | 191.6(0.18) | 191.96 | 0.2 | | -2 | 45(0.4) | 15 | [1] | [20] | [8] | 39 | 73 | UT | 0.4 | OpenLong | | (1) | 16 | 13 | 11 | 15 | 0.7,71 | 57 | | 45 | Jul/6 | 13 | 191.54 | 191.09 | 191.19(0.02) | 190.76(0.12) | 191.25(0.07) | 191.7 | 0.1 | | -2 | 44(0.3) | 5 | [2] | [12] | [2] | 28 | 27 | RG | 0.4 | Wait | | (1) | 6 | -1 | 11 | 7 | 0.5,65 | 57 | | | | |
| 46 | Jul/6 | 12 | 191.54 | 191.09 | 191.16(0.04) | 190.53(0.11) | 191.11(0.14) | 191.71 | 0.1 | | -2 | 44(-0.6) | 25 | [4] | [18] | [9] | 24 | 26 | UT | 0.6 | OpenLong | | (2) | 12 | 13 | 18 | 20 | 0.5,61 | 57 | | 47 | Jul/6 | 11 | 191.54 | 191.09 | 191.08(0.03) | 190.33(-0.07) | 190.85(0.13) | 191.44 | -0 | | -2 | 45(-0.7) | 15 | [3] | [9] | [9] | 6 | 22 | UT | 0.6 | OpenLong | | (4) | 12 | 11 | 7 | 20 | 0.4,46 | 57 | | 48 | Jul/6 | 10 | 191.54 | 191.09 | 191.03(0.07) | 190.47(-0.07) | 190.6(0.18) | 191.22 | -0.1 | | -2 | 45(-5) | 50 | [6] | [14] | [21] | -4 | -13 | UT | 0.6 | OpenLong | | (3) | 16 | 51 | -1 | 20 | 0.2,41 | 57 | | 49 | Jul/6 | 9 | 191.54 | 191.09 | 190.89(0.05) | 190.61(-0.09) | 190.26(-0.01) | 190.19 | -0.6 | | -2 | 50(-5.5) | 0 | [4] | [-4] | [-14] | -30 | -88 | DR | -0.1 | OpenShort? | | (4) | -1 | -36 | -10 | 1 | -0.6,35 | 57 | | 50 | Jul/5 | 15 | 191.5 | 191.22 | 190.8(0.07) | 190.78(-0.05) | 190.27(0.17) | 190.92 | -0.3 | | -2 | 56(-4.3) | 45 | [6] | [14] | [7] | -15 | -16 | UT | 0.5 | OpenLong? | | (7) | 15 | 20 | -5 | 16 | 0.1,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|