|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $195.1400
CB Daily Change: 0.57% Daily StdDev 1.13% CB EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $192.21(0.57%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 191.54 | 191.09 | 191.24(0.02) | 191.2(0.14) | 191.81(0.11) | 192.23 | 0.3 | | -2 | 46(0.9) | 15 | [2] | [16] | [6] | 54 | 57 | UT | 0.4 | OpenLong? | | (0) | 10 | 12 | 10 | 10 | 0.9,81 | 57 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 191.09(daily_ema_10 -0.59%)
Support Levels: 191.54(daily_ema_20 -0.36%) 191.24(weak_hourly_sma_20 -0.52%) 191.2(weak_hourly_sma_10 -0.54%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 191.54 | 191.09 | 191.21(0.01) | 190.94(0.09) | 191.6(0.18) | 191.96 | 0.2 | | -2 | 45(0.4) | 15 | [1] | [20] | [7] | 39 | 77 | UT | 0.4 | OpenLong | | (1) | 16 | 12 | 11 | 15 | 0.7,71 | 57 | | 3 | Jul/6 | 13 | 191.54 | 191.09 | 191.19(0.02) | 190.76(0.12) | 191.25(0.07) | 191.7 | 0.1 | | -2 | 44(0.3) | 5 | [2] | [12] | [2] | 28 | 26 | RG | 0.4 | Wait | | (1) | 6 | -1 | 11 | 7 | 0.5,65 | 57 | | 4 | Jul/6 | 12 | 191.54 | 191.09 | 191.16(0.04) | 190.53(0.11) | 191.11(0.14) | 191.71 | 0.1 | | -2 | 44(-0.6) | 25 | [4] | [18] | [9] | 24 | 25 | UT | 0.6 | OpenLong | | (2) | 12 | 12 | 18 | 20 | 0.5,61 | 57 | | 5 | Jul/6 | 11 | 191.54 | 191.09 | 191.08(0.03) | 190.33(-0.07) | 190.85(0.13) | 191.44 | -0 | | -2 | 45(-0.7) | 15 | [3] | [9] | [9] | 6 | 22 | UT | 0.6 | OpenLong | | (3) | 12 | 10 | 7 | 20 | 0.4,46 | 57 | | | | |
| 6 | Jul/6 | 10 | 191.54 | 191.09 | 191.03(0.07) | 190.47(-0.07) | 190.6(0.18) | 191.22 | -0.1 | | -2 | 45(-5) | 50 | [6] | [14] | [20] | -4 | -16 | UT | 0.6 | OpenLong | | (3) | 16 | 45 | 9 | 20 | 0.2,41 | 57 | | 7 | Jul/6 | 9 | 191.54 | 191.09 | 190.89(0.05) | 190.61(-0.09) | 190.26(-0.01) | 190.19 | -0.6 | | -2 | 50(-5.5) | 5 | [4] | [-4] | [-10] | -30 | -95 | DR | -0.1 | OpenShort? | | (3) | -1 | -32 | 2 | 1 | -0.6,35 | 57 | | 8 | Jul/5 | 15 | 191.5 | 191.22 | 190.8(0.07) | 190.78(-0.05) | 190.27(0.17) | 190.92 | -0.3 | | -2 | 56(-4.3) | 50 | [6] | [14] | [9] | -15 | -20 | UT | 0.5 | OpenLong? | | (6) | 15 | 18 | 8 | 16 | 0.1,33 | 49 | | 9 | Jul/5 | 14 | 191.5 | 191.22 | 190.67(0.06) | 190.87(-0.1) | 189.95(0.07) | 190.52 | -0.4 | | -2 | 60(-3.6) | 35 | [5] | [3] | [7] | -31 | -56 | UT | 0.4 | OpenLong | | (5) | 6 | 21 | -2 | 7 | -0.1,22 | 49 | | 10 | Jul/5 | 13 | 191.5 | 191.22 | 190.56(0.04) | 191.06(-0.12) | 189.81(-0.28) | 190.05 | -0.6 | | -2 | 64(-3.5) | 0 | [4] | [-30] | [2] | -36 | -146 | RG | 0.2 | Wait | | (4) | -25 | 14 | -8 | -12 | -0.3,22 | 49 | | | | |
| 11 | Jul/5 | 12 | 191.5 | 191.22 | 190.48(0.08) | 191.28(-0.1) | 190.34(-0.32) | 189.73 | -0.8 | | -2 | 67(-7.8) | -5 | [7] | [-32] | [-12] | -40 | -210 | DR | -0.4 | OpenShort | | (3) | -28 | -18 | -22 | -20 | -0.5,23 | 49 | | 12 | Jul/5 | 11 | 191.5 | 191.22 | 190.33(0.13) | 191.47(-0.08) | 190.95(-0.18) | 190.12 | -0.6 | | -2 | 75(-13.8) | 35 | [12] | [-17] | [3] | -26 | -196 | RG | -0.5 | Wait | | (8) | -16 | 35 | -34 | -20 | -0.1,27 | 49 | | 13 | Jul/5 | 10 | 191.5 | 191.22 | 190.09(0.11) | 191.62(-0.09) | 191.3(-0.26) | 189.33 | -0.9 | | -2 | 89(-12.2) | 5 | [10] | [-25] | [-17] | -11 | -226 | DR | -1 | OpenShort | | (9) | -23 | -23 | -29 | -20 | -0.4,49 | 49 | | 14 | Jul/5 | 9 | 191.5 | 191.22 | 189.88(0.14) | 191.8(-0.01) | 191.8(-0.27) | 189.85 | -0.7 | | -2 | 101(-10.9) | -10 | [12] | [-22] | [-48] | 27 | -221 | DR | -0.8 | OpenShort? | | (12) | -24 | -122 | -14 | -20 | -0,77 | 49 | | 15 | Jul/3 | 12 | 191.52 | 191.42 | 189.62(0.2) | 191.82(0.13) | 192.31(0.04) | 192.67 | 0.5 | | -1 | 112(-6.6) | 35 | [18] | [13] | [-2] | 75 | -42 | CR | 0.1 | HoldShort | | (18) | 4 | -8 | -0 | 4 | 1.2,95 | 53 | | | | |
| 16 | Jul/3 | 11 | 191.52 | 191.42 | 189.25(0.19) | 191.58(0.22) | 192.23(0.13) | 192.84 | 0.6 | | -1 | 118(2.1) | 50 | [17] | [25] | [14] | 76 | 21 | UT | 0.2 | OpenLong | | (18) | 12 | 45 | -5 | -2 | 1.3,93 | 53 | | 17 | Jul/3 | 10 | 191.52 | 191.42 | 188.9(0.15) | 191.16(0.17) | 191.98(-0.01) | 191.81 | 0.1 | | -1 | 116(-0.5) | 30 | [13] | [9] | [-2] | 70 | -13 | CR | -0.1 | HoldShort | | (13) | -1 | 2 | -8 | -12 | 1.1,92 | 53 | | 18 | Jul/3 | 9 | 191.52 | 191.42 | 188.61(0.16) | 190.84(0.19) | 191.99(0.1) | 191.77 | 0.1 | | -1 | 117(3) | 25 | [14] | [20] | [-11] | 76 | 25 | CR | -0.1 | OpenShort? | | (13) | 9 | -30 | -6 | -3 | 1.2,96 | 53 | | 19 | Jun/30 | 15 | 191.51 | 191.64 | 188.31(0.12) | 190.47(0.21) | 191.8(0.25) | 192.46 | 0.4 | | 3 | 114(8.3) | 50 | [11] | [35] | [5] | 90 | 159 | UT | 0.3 | OpenLong? | | (15) | 22 | 10 | -1 | 20 | 1.6,100 | 52 | | 20 | Jun/30 | 14 | 191.51 | 191.64 | 188.08(0.05) | 190.07(0.21) | 191.33(0.21) | 192.23 | 0.3 | | 3 | 106(5.8) | 50 | [5] | [30] | [11] | 93 | 222 | UT | 0.4 | OpenLong | | (11) | 19 | 23 | 2 | 20 | 1.7,100 | 52 | | | | |
| 21 | Jun/30 | 13 | 191.51 | 191.64 | 187.98(0.03) | 189.67(0.25) | 190.93(0.3) | 191.7 | 0.1 | | 3 | 100(3.1) | 45 | [3] | [39] | [6] | 93 | 248 | UT | 0.3 | OpenLong | | (3) | 27 | 8 | 8 | 20 | 1.7,100 | 52 | | 22 | Jun/30 | 12 | 191.51 | 191.64 | 187.93(0.02) | 189.19(0.33) | 190.35(0.36) | 191.52 | 0 | | 3 | 97(3.1) | 50 | [2] | [48] | [9] | 92 | 264 | UT | 0.5 | OpenLong | | (2) | 32 | 18 | 13 | 15 | 1.7,99 | 52 | | 23 | Jun/30 | 11 | 191.51 | 191.64 | 187.89(0.01) | 188.56(0.32) | 189.67(0.29) | 191.12 | -0.2 | | 3 | 94(0.7) | 45 | [1] | [41] | [20] | 87 | 237 | UT | 0.7 | HoldLong | | (2) | 26 | 43 | 19 | 20 | 1.5,99 | 52 | | 24 | Jun/30 | 10 | 191.51 | 191.64 | 187.88(-0.05) | 187.95(0.26) | 189.13(0.12) | 190.13 | -0.6 | | 3 | 93(-5.1) | -15 | [-5] | [22] | [3] | 68 | 206 | UR | 0.5 | SmallShort | | (-2) | 11 | -5 | 19 | 20 | 1.1,90 | 52 | | 25 | Jun/30 | 9 | 191.51 | 191.64 | 187.97(-0.02) | 187.47(0.3) | 188.9(0.27) | 190.24 | -0.6 | | 3 | 98(-3.1) | 30 | [-2] | [38] | [29] | 52 | 214 | UR | 0.6 | SmallShort? | | (-3) | 24 | 68 | 15 | 20 | 1,77 | 52 | | | | |
| 26 | Jun/29 | 15 | 191.28 | 191.5 | 188.01(-0.07) | 186.91(0.15) | 188.4(0.2) | 188.72 | -1.1 | | 2 | 101(0.4) | 0 | [-6] | [23] | [12] | 31 | 170 | UR | 0.1 | SmallShort? | | (-8) | 18 | 21 | 10 | 20 | 0.3,73 | 47 | | 27 | Jun/29 | 14 | 191.28 | 191.5 | 188.15(-0.05) | 186.63(0.13) | 188.03(0.31) | 188.25 | -1.3 | | 2 | 101(-1.8) | 15 | [-5] | [33] | [3] | 11 | 149 | UR | 0.1 | SmallShort | | (-8) | 28 | -4 | 11 | 20 | 0,61 | 47 | | 28 | Jun/29 | 13 | 191.28 | 191.5 | 188.25(-0.04) | 186.39(0.12) | 187.45(0.36) | 188.34 | -1.2 | | 2 | 102(-1.1) | 30 | [-4] | [37] | [5] | 8 | 142 | UR | 0.4 | SmallShort | | (-4) | 33 | -6 | 20 | 20 | 0,58 | 47 | | 29 | Jun/29 | 12 | 191.28 | 191.5 | 188.33(-0.06) | 186.16(0.04) | 186.78(0.4) | 188.47 | -1.2 | | 2 | 104(-2.7) | 30 | [-6] | [37] | [14] | 1 | 185 | UR | 0.7 | SmallShort | | (-3) | 36 | 11 | 27 | 20 | 0.1,48 | 47 | | 30 | Jun/29 | 11 | 191.28 | 191.5 | 188.45(-0.07) | 186.09(-0.11) | 186.04(0.35) | 188.23 | -1.3 | | 2 | 106(-2.9) | 25 | [-6] | [25] | [32] | -21 | 163 | UR | 0.9 | SmallShort | | (-7) | 32 | 59 | 23 | 20 | -0.1,32 | 47 | | | | |
| 31 | Jun/29 | 10 | 191.28 | 191.5 | 188.59(-0.08) | 186.29(-0.19) | 185.4(0.12) | 186.91 | -1.8 | | 2 | 109(-0.2) | 50 | [-7] | [0] | [32] | -51 | 30 | UR | 0.6 | SmallShort | | (-10) | 11 | 72 | 15 | 20 | -0.6,14 | 47 | | 32 | Jun/29 | 9 | 191.28 | 191.5 | 188.75(-0.15) | 186.65(-0.3) | 185.18(-0.08) | 185.31 | -2.5 | | 2 | 109(4.7) | -30 | [-14] | [-24] | [7] | -79 | -38 | DP | 0 | OpenShort? | | (-11) | -7 | 15 | 7 | 9 | -1.3,4 | 47 | | 33 | Jun/28 | 15 | 191.16 | 191.53 | 189.03(-0.22) | 187.21(-0.31) | 185.33(-0.12) | 184.97 | -2.4 | | -4 | 105(10.9) | -50 | [-20] | [-33] | [2] | -89 | -2 | DP | -0.1 | OpenShort? | | (-13) | -11 | 8 | 3 | -20 | -1.6,1 | 37 | | 34 | Jun/28 | 14 | 191.16 | 191.53 | 189.44(-0.23) | 187.8(-0.36) | 185.55(-0.32) | 184.78 | -2.4 | | -4 | 94(4.2) | -50 | [-21] | [-54] | [-7] | -97 | -84 | DT | -0.3 | OpenShort | | (-20) | -29 | -15 | 4 | -20 | -1.9,1 | 37 | | 35 | Jun/28 | 13 | 191.16 | 191.53 | 189.88(-0.22) | 188.47(-0.35) | 186.15(-0.56) | 185.11 | -2.3 | | -4 | 90(5.5) | -50 | [-20] | [-75] | [-16] | -99 | -161 | DT | -0.4 | OpenShort | | (-19) | -51 | -38 | 3 | -20 | -2,1 | 37 | | | | |
| 36 | Jun/28 | 12 | 191.16 | 191.53 | 190.3(-0.21) | 189.13(-0.29) | 187.2(-0.49) | 185.94 | -2 | | -4 | 84(2.4) | -50 | [-19] | [-66] | [-3] | -99 | -133 | DT | -0.6 | OpenShort | | (-18) | -45 | 4 | -1 | -20 | -2,1 | 37 | | 37 | Jun/28 | 11 | 191.16 | 191.53 | 190.71(-0.23) | 189.68(-0.23) | 188.13(-0.51) | 185.84 | -2 | | -4 | 82(5.3) | -50 | [-21] | [-66] | [-13] | -108 | -147 | DT | -1.1 | HoldShort | | (-19) | -47 | -9 | -17 | -20 | -2.3,0 | 37 | | 38 | Jun/28 | 10 | 191.16 | 191.53 | 191.15(-0.23) | 190.12(-0.22) | 189.1(-0.55) | 186.05 | -1.9 | | -4 | 76(11) | -50 | [-21] | [-69] | [-36] | -108 | -168 | DT | -1.5 | HoldShort | | (-20) | -51 | -74 | -20 | -20 | -2.5,5 | 37 | | 39 | Jun/28 | 9 | 191.16 | 191.53 | 191.6(-0.16) | 190.54(-0.15) | 190.14(-0.34) | 187.73 | -1.3 | | -4 | 65(3.4) | -50 | [-15] | [-45] | [-46] | -95 | -117 | DT | -1.4 | OpenShort? | | (-16) | -31 | -114 | -16 | -20 | -2.3,13 | 37 | | 40 | Jun/27 | 15 | 191.46 | 192.31 | 191.91(-0.1) | 190.82(-0.04) | 190.79(-0.15) | 190.33 | -0.5 | | 2 | 62(-12.8) | -40 | [-9] | [-18] | [-7] | -56 | -10 | DT | -0.3 | OpenShort? | | (-9) | -14 | -16 | -4 | -10 | -1,19 | 47 | | | | |
| 41 | Jun/27 | 14 | 191.46 | 192.31 | 192.11(-0.11) | 190.9(0.03) | 191.07(-0.08) | 190.7 | -0.3 | | 2 | 75(-3) | -30 | [-11] | [-9] | [-2] | -49 | 34 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | -5 | -12 | -0.8,21 | 47 | | 42 | Jun/27 | 13 | 191.46 | 192.31 | 192.32(-0.08) | 190.85(0.01) | 191.23(0.05) | 190.7 | -0.3 | | 2 | 78(0) | -10 | [-8] | [3] | [-3] | -48 | 27 | RG | -0.3 | Wait | | (-9) | 5 | -5 | -3 | -6 | -0.9,25 | 47 | | 43 | Jun/27 | 12 | 191.46 | 192.31 | 192.48(-0.07) | 190.84(-0.14) | 191.13(0.08) | 190.81 | -0.3 | | 2 | 78(1.7) | -15 | [-7] | [-1] | [-6] | -44 | 13 | DT | -0.2 | OpenShort | | (-8) | 8 | -27 | 4 | 20 | -1,31 | 47 | | 44 | Jun/27 | 11 | 191.46 | 192.31 | 192.62(-0.05) | 191.1(-0.09) | 190.97(0.07) | 191.43 | -0 | | 2 | 76(0.4) | 10 | [-5] | [1] | [2] | -33 | 18 | UR | 0.3 | SmallShort | | (-5) | 7 | -11 | 16 | 20 | -0.7,35 | 47 | | 45 | Jun/27 | 10 | 191.46 | 192.31 | 192.71(-0.04) | 191.28(-0.1) | 190.84(0.05) | 191.68 | 0.1 | | 2 | 76(0.8) | 15 | [-4] | [-1] | [8] | -38 | 10 | RG | 0.5 | Wait | | (-4) | 5 | 7 | 17 | 20 | -0.6,27 | 47 | | | | |
| 46 | Jun/27 | 9 | 191.46 | 192.31 | 192.78(-0.07) | 191.47(-0.14) | 190.75(0.15) | 191.52 | 0 | | 2 | 75(0.2) | 40 | [-7] | [5] | [23] | -56 | 54 | UR | 0.5 | SmallShort? | | (-3) | 14 | 56 | 8 | 20 | -0.8,14 | 47 | | 47 | Jun/26 | 15 | 191.49 | 192.44 | 192.91(-0.1) | 191.74(-0.23) | 190.47(-0.04) | 190.24 | -0.6 | | 3 | 75(5.1) | -20 | [-10] | [-17] | [6] | -82 | -36 | DP | -0.1 | OpenShort? | | (-8) | -4 | 18 | 2 | -6 | -1.6,8 | 50 | | 48 | Jun/26 | 14 | 191.49 | 192.44 | 193.1(-0.1) | 192.19(-0.24) | 190.55(-0.36) | 189.84 | -0.7 | | 3 | 70(8.6) | -50 | [-10] | [-48] | [-24] | -90 | -159 | DT | -0.5 | OpenShort | | (-10) | -34 | -48 | -30 | -20 | -2.1,13 | 50 | | 49 | Jun/26 | 13 | 191.49 | 192.44 | 193.3(-0.07) | 192.66(-0.17) | 191.24(-0.24) | 190.95 | -0.2 | | 3 | 61(4.2) | -40 | [-7] | [-33] | [-9] | -80 | -108 | DT | -0.2 | OpenShort | | (-6) | -23 | -8 | -27 | -20 | -1.7,13 | 50 | | 50 | Jun/26 | 12 | 191.49 | 192.44 | 193.43(-0.07) | 192.99(-0.17) | 191.7(-0.25) | 191.14 | -0.2 | | 3 | 57(5.3) | -15 | [-7] | [-34] | [6] | -88 | -110 | DP | -0.4 | OpenShort | | (-6) | -24 | 42 | -29 | -20 | -1.8,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|