|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $174.7400 One month high (close): $196.9800
CB Daily Change: -1.03% Daily StdDev 1.33% CB EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $181.88(-1.03%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 187.29 | 182.1 | 182.3(0.12) | 184.13(0.02) | 184.16(-0.26) | 182.96 | -0.7 | | -20 | 32(-2.1) | -40 | [9] | [-19] | [-14] | 33 | -155 | DR | -0.6 | OpenShort? | | (9) | -20 | -24 | -15 | -20 | 0.3,75 | 29 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 184.13(hourly_sma_10 0.64%)
Down Forces: 182.1(daily_ema_10 -0.47%)
Support Levels: 182.3(weak_hourly_sma_20 -0.36%)
Resistance Levels: 187.29(daily_ema_20 2.37%)
|
| | | 2 | Sep/30 | 14 | 187.29 | 182.1 | 182.09(0.15) | 184.1(0.14) | 184.64(-0.19) | 183.57 | -0.6 | | -20 | 35(-2.1) | -50 | [11] | [-9] | [-20] | 51 | -129 | DR | -0.5 | OpenShort | | (10) | -14 | -43 | -12 | -20 | 0.7,83 | 29 | | 3 | Sep/30 | 13 | 187.29 | 182.1 | 181.82(0.22) | 183.85(0.29) | 184.99(0.1) | 184.68 | -0.4 | | -20 | 37(-2.1) | 10 | [17] | [20] | [-2] | 71 | -44 | CR | -0.1 | HoldShort | | (14) | 8 | 4 | -7 | -20 | 1.2,91 | 29 | | 4 | Sep/30 | 12 | 187.29 | 182.1 | 181.42(0.23) | 183.31(0.3) | 184.8(0.12) | 184.57 | -0.4 | | -20 | 39(-2.4) | -5 | [17] | [22] | [-9] | 77 | -41 | CR | -0.1 | OpenShort | | (16) | 9 | -17 | -9 | -17 | 1.3,94 | 29 | | 5 | Sep/30 | 11 | 187.29 | 182.1 | 181.01(0.25) | 182.76(0.2) | 184.58(0.24) | 185.01 | -0.4 | | -20 | 41(-0.8) | 5 | [19] | [28] | [0] | 86 | 20 | RG | 0.2 | Wait | | (19) | 18 | -9 | -2 | 20 | 1.5,98 | 29 | | | | |
| 6 | Sep/30 | 10 | 187.29 | 182.1 | 180.55(0.26) | 182.39(0.27) | 184.13(0.36) | 185.26 | -0.3 | | -20 | 42(2.3) | 25 | [20] | [40] | [4] | 93 | 82 | UT | 0.4 | OpenLong | | (19) | 27 | -4 | 0 | 20 | 1.7,100 | 29 | | 7 | Sep/30 | 9 | 187.29 | 182.1 | 180.09(0.23) | 181.9(0.21) | 183.47(0.42) | 185.35 | -0.3 | | -20 | 40(2.3) | 25 | [17] | [41] | [26] | 103 | 158 | UT | 0.7 | HoldLong? | | (19) | 32 | 57 | 4 | 20 | 2.1,100 | 29 | | 8 | Sep/29 | 15 | 187.81 | 182.77 | 179.67(0.24) | 181.51(0.18) | 182.7(0.49) | 183.87 | -0.6 | | -17 | 37(0) | 25 | [18] | [46] | [13] | 93 | 107 | UT | 0.5 | HoldLong? | | (16) | 37 | 24 | 5 | 20 | 1.7,100 | 35 | | 9 | Sep/29 | 14 | 187.81 | 182.77 | 179.24(0.22) | 181.18(0.19) | 181.81(0.48) | 183.24 | -0.7 | | -17 | 37(0.6) | 25 | [16] | [45] | [10] | 93 | 115 | UT | 0.6 | HoldLong | | (16) | 36 | 15 | 12 | 20 | 1.7,100 | 35 | | 10 | Sep/29 | 13 | 187.81 | 182.77 | 178.85(0.22) | 180.84(0.22) | 180.94(0.17) | 182.85 | -0.8 | | -17 | 37(0.8) | 20 | [16] | [23] | [10] | 91 | 35 | UT | 0.8 | HoldLong | | (16) | 13 | 15 | 16 | 20 | 1.7,98 | 35 | | | | |
| 11 | Sep/29 | 12 | 187.81 | 182.77 | 178.45(0.22) | 180.45(0.21) | 180.64(0.19) | 182.46 | -0.8 | | -17 | 36(0.7) | 25 | [16] | [24] | [22] | 79 | 39 | UT | 0.8 | HoldLong | | (16) | 14 | 54 | 10 | 20 | 1.7,86 | 35 | | 12 | Sep/29 | 11 | 187.81 | 182.77 | 178.05(0.16) | 180.08(0.17) | 180.3(0.02) | 181.1 | -1.1 | | -17 | 35(0.7) | 35 | [12] | [8] | [21] | 57 | 9 | UT | 0.4 | OpenLong | | (14) | 2 | 67 | -12 | 4 | 1.4,72 | 35 | | 13 | Sep/29 | 10 | 187.81 | 182.77 | 177.76(0.1) | 179.77(0.13) | 180.27(-0.16) | 179.41 | -1.3 | | -17 | 35(-0.5) | -25 | [8] | [-8] | [1] | 42 | -57 | RG | -0.4 | Wait | | (9) | -12 | 21 | -16 | -20 | 0.7,74 | 35 | | 14 | Sep/29 | 9 | 187.81 | 182.77 | 177.58(0.07) | 179.54(0.16) | 180.56(-0.1) | 178.9 | -1.4 | | -17 | 35(0.1) | -50 | [5] | [-3] | [-40] | 48 | -29 | DR | -0.7 | OpenShort? | | (7) | -8 | -99 | -17 | -20 | 0.6,83 | 35 | | 15 | Sep/28 | 15 | 188.09 | 183.51 | 177.46(0.09) | 179.25(0.31) | 180.74(0.27) | 181.43 | -1.1 | | -19 | 35(2.6) | 5 | [7] | [29] | [10] | 93 | 196 | RG | 0.3 | Wait? | | (11) | 20 | 25 | -2 | 20 | 1.8,98 | 29 | | | | |
| 16 | Sep/28 | 14 | 188.09 | 183.51 | 177.3(0.03) | 178.69(0.22) | 180.25(0.21) | 180.79 | -1.2 | | -19 | 32(1.2) | -50 | [2] | [21] | [-1] | 91 | 224 | CR | 0.3 | OpenShort | | (5) | 16 | -11 | 0 | 20 | 1.7,98 | 29 | | 17 | Sep/28 | 13 | 188.09 | 183.51 | 177.24(0.07) | 178.29(0.26) | 179.88(0.35) | 181.08 | -1.1 | | -19 | 31(3) | 0 | [5] | [34] | [13] | 100 | 238 | RG | 0.6 | Wait | | (4) | 27 | 21 | 10 | 20 | 2,100 | 29 | | 18 | Sep/28 | 12 | 188.09 | 183.51 | 177.11(0.01) | 177.83(0.29) | 179.25(0.41) | 180.53 | -1.2 | | -19 | 28(0.8) | -20 | [1] | [38] | [16] | 98 | 288 | RG | 0.7 | Wait | | (4) | 31 | 27 | 18 | 20 | 1.9,100 | 29 | | 19 | Sep/28 | 11 | 188.09 | 183.51 | 177.09(0.01) | 177.31(0.27) | 178.51(0.44) | 179.85 | -1.3 | | -19 | 27(0.2) | -10 | [1] | [40] | [18] | 90 | 265 | RG | 0.8 | SmallShort | | (0) | 33 | 31 | 25 | 20 | 1.6,100 | 29 | | 20 | Sep/28 | 10 | 188.09 | 183.51 | 177.07(-0.06) | 176.84(0.23) | 177.73(0.34) | 179.06 | -1.4 | | -19 | 27(-2.8) | -45 | [-5] | [29] | [12] | 70 | 264 | UR | 0.8 | SmallShort | | (-1) | 26 | 11 | 32 | 20 | 1.2,90 | 29 | | | | |
| 21 | Sep/28 | 9 | 188.09 | 183.51 | 177.18(-0.06) | 176.44(0.23) | 177.13(0.24) | 178.79 | -1.5 | | -19 | 30(-2.2) | -40 | [-5] | [22] | [17] | 45 | 217 | UR | 0.9 | SmallShort? | | (-5) | 18 | 28 | 28 | 20 | 0.9,72 | 29 | | 22 | Sep/27 | 15 | 188.62 | 184.75 | 177.29(-0.06) | 176.03(0.17) | 176.71(0.19) | 178.1 | -1.7 | | -19 | 32(-3.4) | -25 | [-5] | [15] | [25] | 16 | 163 | UR | 0.7 | SmallShort? | | (-6) | 14 | 54 | 19 | 20 | 0.4,56 | 28 | | 23 | Sep/27 | 14 | 188.62 | 184.75 | 177.4(-0.17) | 175.74(0.06) | 176.37(0.14) | 176.77 | -2 | | -19 | 36(-4.1) | -50 | [-13] | [5] | [11] | -25 | 180 | UR | 0.2 | SmallShort | | (-8) | 11 | 26 | 4 | 20 | -0.3,33 | 28 | | 24 | Sep/27 | 13 | 188.62 | 184.75 | 177.7(-0.16) | 175.64(-0.01) | 176.12(0.11) | 176.13 | -2.1 | | -19 | 40(-2.6) | -50 | [-12] | [-0] | [6] | -39 | 110 | UR | 0 | SmallShort | | (-14) | 8 | 9 | 4 | 20 | -0.7,29 | 28 | | 25 | Sep/27 | 12 | 188.62 | 184.75 | 177.98(-0.18) | 175.65(-0.15) | 175.93(0.08) | 175.91 | -2.1 | | -19 | 42(-1.4) | -50 | [-14] | [-8] | [-5] | -41 | 93 | DT | -0 | OpenShort | | (-13) | 6 | -29 | 11 | 20 | -0.8,29 | 28 | | | | |
| 26 | Sep/27 | 11 | 188.62 | 184.75 | 178.3(-0.15) | 175.92(-0.14) | 175.79(0.27) | 176.63 | -2 | | -19 | 44(-2) | -50 | [-12] | [7] | [8] | -38 | 144 | UR | 0.3 | SmallShort | | (-11) | 21 | 1 | 14 | 20 | -0.6,27 | 28 | | 27 | Sep/27 | 10 | 188.62 | 184.75 | 178.56(-0.15) | 176.17(-0.13) | 175.31(0.11) | 176.61 | -2 | | -19 | 46(-0.5) | -50 | [-12] | [-5] | [24] | -51 | 80 | DP | 0.5 | OpenShort | | (-12) | 8 | 54 | 13 | 20 | -0.7,17 | 28 | | 28 | Sep/27 | 9 | 188.62 | 184.75 | 178.83(-0.17) | 176.4(-0.26) | 175.12(-0.02) | 175.27 | -2.2 | | -19 | 46(1) | -50 | [-13] | [-20] | [1] | -74 | -24 | DP | 0.1 | OpenShort? | | (-14) | -2 | -2 | 9 | 8 | -1.3,9 | 28 | | 29 | Sep/26 | 15 | 189.36 | 186.26 | 179.14(-0.17) | 176.86(-0.25) | 175.16(-0.11) | 175.33 | -2.5 | | -20 | 45(-2.2) | -50 | [-13] | [-29] | [5] | -79 | -57 | DP | 0.1 | OpenShort? | | (-13) | -8 | 14 | 7 | -7 | -1.4,6 | 30 | | 30 | Sep/26 | 14 | 189.36 | 186.26 | 179.45(-0.27) | 177.31(-0.34) | 175.36(-0.38) | 174.98 | -2.6 | | -20 | 47(-0.1) | -50 | [-21] | [-56] | [4] | -91 | -58 | DP | -0.1 | OpenShort | | (-14) | -30 | 16 | 3 | -20 | -1.7,2 | 30 | | | | |
| 31 | Sep/26 | 13 | 189.36 | 186.26 | 179.93(-0.3) | 177.92(-0.36) | 176.03(-0.57) | 174.58 | -2.7 | | -20 | 47(0.6) | -50 | [-23] | [-72] | [-16] | -100 | -128 | DT | -0.6 | CloseShort | | (-21) | -45 | -33 | -2 | -20 | -2,0 | 30 | | 32 | Sep/26 | 12 | 189.36 | 186.26 | 180.48(-0.32) | 178.56(-0.28) | 177.04(-0.36) | 175.39 | -2.5 | | -20 | 47(-2.1) | -50 | [-25] | [-53] | [-8] | -100 | -28 | DT | -0.6 | CloseShort | | (-21) | -28 | -5 | -6 | -20 | -2,0 | 30 | | 33 | Sep/26 | 11 | 189.36 | 186.26 | 181.06(-0.33) | 179.06(-0.39) | 177.68(-0.5) | 175.52 | -2.5 | | -20 | 49(0) | -50 | [-26] | [-68] | [-18] | -100 | -86 | DT | -0.8 | CloseShort | | (-24) | -39 | -36 | -10 | -20 | -2,0 | 30 | | 34 | Sep/26 | 10 | 189.36 | 186.26 | 181.66(-0.31) | 179.76(-0.33) | 178.58(-0.42) | 176.41 | -2.3 | | -20 | 49(0.5) | -50 | [-24] | [-59] | [-31] | -93 | -66 | DT | -0.8 | HoldShort | | (-22) | -33 | -76 | -2 | -20 | -1.9,5 | 30 | | 35 | Sep/26 | 9 | 189.36 | 186.26 | 182.23(-0.26) | 180.36(-0.18) | 179.34(-0.26) | 178.32 | -2 | | -20 | 48(-3.1) | -50 | [-20] | [-40] | [-20] | -83 | 3 | DT | -0.4 | HoldShort? | | (-19) | -20 | -50 | -1 | -20 | -1.5,5 | 30 | | | | |
| 36 | Sep/23 | 15 | 190.37 | 188.53 | 182.7(-0.23) | 180.68(-0.15) | 179.81(-0.16) | 179.57 | -2.4 | | -14 | 52(-15.8) | -50 | [-18] | [-28] | [12] | -70 | 39 | DP | -0.1 | OpenShort? | | (-18) | -13 | 37 | 3 | -12 | -1.1,8 | 34 | | 37 | Sep/23 | 14 | 190.37 | 188.53 | 183.13(-0.23) | 180.96(-0.17) | 180.09(-0.19) | 178.64 | -2.7 | | -14 | 67(1.2) | -50 | [-17] | [-30] | [-22] | -88 | -58 | DT | -0.5 | OpenShort | | (-19) | -14 | -50 | -5 | -20 | -1.5,0 | 34 | | 38 | Sep/23 | 13 | 190.37 | 188.53 | 183.55(-0.17) | 181.26(-0.09) | 180.44(-0.27) | 179.9 | -2.4 | | -14 | 66(1.6) | -50 | [-13] | [-32] | [-1] | -79 | -92 | DT | -0.2 | OpenShort | | (-15) | -20 | 4 | -1 | -20 | -1.3,4 | 34 | | 39 | Sep/23 | 12 | 190.37 | 188.53 | 183.86(-0.18) | 181.42(-0.11) | 180.93(-0.27) | 179.8 | -2.4 | | -14 | 65(2.8) | -50 | [-14] | [-33] | [-21] | -80 | -102 | DT | -0.4 | OpenShort | | (-13) | -20 | -52 | 1 | -20 | -1.4,5 | 34 | | 40 | Sep/23 | 11 | 190.37 | 188.53 | 184.19(-0.17) | 181.62(-0.17) | 181.42(-0.07) | 181.12 | -2.1 | | -14 | 62(-0.3) | -50 | [-13] | [-20] | [4] | -73 | -9 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -1 | 18 | -1.1,5 | 34 | | | | |
| 41 | Sep/23 | 10 | 190.37 | 188.53 | 184.51(-0.17) | 181.93(-0.25) | 181.55(-0.15) | 180.89 | -2.1 | | -14 | 62(1.6) | -50 | [-13] | [-29] | [7] | -77 | -60 | DP | -0.2 | OpenShort | | (-14) | -11 | 17 | -1 | 14 | -1.3,6 | 34 | | 42 | Sep/23 | 9 | 190.37 | 188.53 | 184.83(-0.18) | 182.39(-0.37) | 181.82(-0.14) | 180.45 | -2.2 | | -14 | 60(3.5) | -50 | [-14] | [-33] | [-26] | -83 | -87 | DT | -0.5 | OpenShort? | | (-14) | -11 | -78 | -1 | 2 | -1.6,7 | 34 | | 43 | Sep/22 | 15 | 191.25 | 190.04 | 185.17(-0.18) | 183.07(-0.26) | 182.08(0.1) | 182.43 | -2.2 | | -11 | 57(-7.6) | -50 | [-14] | [-10] | [8] | -69 | 66 | DP | 0.1 | OpenShort? | | (-10) | 8 | 15 | 5 | 20 | -1.1,9 | 34 | | 44 | Sep/22 | 14 | 191.25 | 190.04 | 185.51(-0.25) | 183.55(-0.29) | 181.9(0.06) | 182.04 | -2.3 | | -11 | 65(-4.8) | -50 | [-19] | [-16] | [2] | -75 | 87 | DP | 0.1 | OpenShort | | (-14) | 5 | 1 | 7 | 7 | -1.3,8 | 34 | | 45 | Sep/22 | 13 | 191.25 | 190.04 | 185.98(-0.23) | 184.09(-0.34) | 181.8(-0.28) | 182.01 | -2.3 | | -11 | 69(0.6) | -50 | [-17] | [-43] | [-2] | -79 | -42 | DT | 0.1 | HoldShort | | (-19) | -21 | -9 | 9 | -10 | -1.4,6 | 34 | | | | |
| 46 | Sep/22 | 12 | 191.25 | 190.04 | 186.4(-0.22) | 184.72(-0.31) | 182.31(-0.35) | 182.24 | -2.3 | | -11 | 69(0.5) | -50 | [-16] | [-47] | [7] | -84 | -81 | DP | -0 | OpenShort | | (-16) | -26 | 22 | 11 | -20 | -1.5,4 | 34 | | 47 | Sep/22 | 11 | 191.25 | 190.04 | 186.81(-0.23) | 185.29(-0.3) | 182.95(-0.61) | 181.68 | -2.4 | | -11 | 68(4.8) | -50 | [-17] | [-66] | [-5] | -97 | -189 | DT | -0.5 | OpenShort | | (-18) | -46 | 4 | -1 | -20 | -1.9,1 | 34 | | 48 | Sep/22 | 10 | 191.25 | 190.04 | 187.24(-0.22) | 185.85(-0.25) | 184.08(-0.61) | 181.59 | -2.4 | | -11 | 63(7.2) | -50 | [-16] | [-64] | [-14] | -105 | -230 | DT | -1 | HoldShort | | (-17) | -46 | 1 | -35 | -20 | -2.2,0 | 34 | | 49 | Sep/22 | 9 | 191.25 | 190.04 | 187.66(-0.21) | 186.31(-0.25) | 185.21(-0.63) | 181.55 | -2.4 | | -11 | 56(11) | -50 | [-16] | [-65] | [-54] | -118 | -274 | DT | -1.6 | HoldShort? | | (-17) | -47 | -113 | -39 | -20 | -2.7,0 | 34 | | 50 | Sep/21 | 15 | 192.03 | 191.46 | 188.06(-0.1) | 186.77(-0.16) | 186.38(-0.38) | 184.46 | -2.2 | | -9 | 45(-2) | -50 | [-8] | [-40] | [-24] | -94 | -184 | DT | -1.1 | HoldShort? | | (-11) | -28 | -43 | -31 | -20 | -2,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|