|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $174.7400 One month high (close): $196.9800
CB Daily Change: -3.08% Daily StdDev 1.28% CB EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $174.74(-3.08%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 189.36 | 186.26 | 179.14(-0.17) | 176.86(-0.25) | 175.16(-0.11) | 175.33 | -2.5 | | -20 | 49(1.7) | -50 | [-13] | [-29] | [5] | -79 | -49 | DP | 0.1 | OpenShort? | | (-13) | -9 | 14 | 7 | -7 | -1.4,6 | 30 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -1.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.86(hourly_sma_10 0.87%) 179.14(hourly_sma_20 2.17%) 186.26(daily_ema_10 6.23%) 189.36(daily_ema_20 8%)
|
| | | 2 | Sep/26 | 14 | 189.36 | 186.26 | 179.45(-0.27) | 177.31(-0.34) | 175.36(-0.38) | 174.98 | -2.6 | | -20 | 47(-0.1) | -50 | [-21] | [-56] | [4] | -91 | -53 | DP | -0.1 | OpenShort | | (-13) | -30 | 16 | 3 | -20 | -1.7,2 | 30 | | 3 | Sep/26 | 13 | 189.36 | 186.26 | 179.93(-0.3) | 177.92(-0.36) | 176.03(-0.57) | 174.58 | -2.7 | | -20 | 47(0.6) | -50 | [-23] | [-72] | [-16] | -100 | -123 | DT | -0.6 | CloseShort | | (-20) | -45 | -32 | -2 | -20 | -2,0 | 30 | | 4 | Sep/26 | 12 | 189.36 | 186.26 | 180.48(-0.32) | 178.56(-0.28) | 177.04(-0.36) | 175.39 | -2.5 | | -20 | 47(-2.1) | -50 | [-25] | [-53] | [-8] | -100 | -21 | DT | -0.6 | CloseShort | | (-21) | -28 | -5 | -6 | -20 | -2,0 | 30 | | 5 | Sep/26 | 11 | 189.36 | 186.26 | 181.06(-0.33) | 179.06(-0.39) | 177.68(-0.5) | 175.52 | -2.5 | | -20 | 49(0) | -50 | [-26] | [-68] | [-18] | -100 | -80 | DT | -0.8 | CloseShort | | (-24) | -39 | -35 | -10 | -20 | -2,0 | 30 | | | | |
| 6 | Sep/26 | 10 | 189.36 | 186.26 | 181.66(-0.31) | 179.76(-0.33) | 178.58(-0.42) | 176.41 | -2.3 | | -20 | 49(0.5) | -50 | [-24] | [-59] | [-30] | -93 | -60 | DT | -0.8 | HoldShort | | (-22) | -33 | -74 | -2 | -20 | -1.9,5 | 30 | | 7 | Sep/26 | 9 | 189.36 | 186.26 | 182.23(-0.26) | 180.36(-0.18) | 179.34(-0.26) | 178.32 | -2 | | -20 | 48(-3.1) | -50 | [-20] | [-40] | [-19] | -83 | 9 | DT | -0.4 | HoldShort? | | (-18) | -20 | -49 | -1 | -20 | -1.5,5 | 30 | | 8 | Sep/23 | 15 | 190.37 | 188.53 | 182.7(-0.23) | 180.68(-0.15) | 179.81(-0.16) | 179.57 | -2.4 | | -14 | 52(-15.8) | -50 | [-18] | [-28] | [12] | -70 | 44 | DP | -0.1 | OpenShort? | | (-17) | -13 | 36 | 3 | -12 | -1.1,8 | 34 | | 9 | Sep/23 | 14 | 190.37 | 188.53 | 183.13(-0.23) | 180.96(-0.17) | 180.09(-0.19) | 178.64 | -2.7 | | -14 | 67(1.2) | -50 | [-17] | [-30] | [-21] | -88 | -53 | DT | -0.5 | OpenShort | | (-19) | -14 | -49 | -5 | -20 | -1.5,0 | 34 | | 10 | Sep/23 | 13 | 190.37 | 188.53 | 183.55(-0.17) | 181.26(-0.09) | 180.44(-0.27) | 179.9 | -2.4 | | -14 | 66(1.6) | -50 | [-13] | [-32] | [-1] | -79 | -89 | DT | -0.2 | OpenShort | | (-15) | -20 | 4 | -1 | -20 | -1.3,4 | 34 | | | | |
| 11 | Sep/23 | 12 | 190.37 | 188.53 | 183.86(-0.18) | 181.42(-0.11) | 180.93(-0.27) | 179.8 | -2.4 | | -14 | 65(2.8) | -50 | [-14] | [-33] | [-20] | -80 | -99 | DT | -0.4 | OpenShort | | (-13) | -20 | -51 | 1 | -20 | -1.4,5 | 34 | | 12 | Sep/23 | 11 | 190.37 | 188.53 | 184.19(-0.17) | 181.62(-0.17) | 181.42(-0.07) | 181.12 | -2.1 | | -14 | 62(-0.3) | -50 | [-13] | [-20] | [4] | -73 | -4 | DP | -0.1 | OpenShort | | (-10) | -5 | 9 | -1 | 18 | -1.1,5 | 34 | | 13 | Sep/23 | 10 | 190.37 | 188.53 | 184.51(-0.17) | 181.93(-0.25) | 181.55(-0.15) | 180.89 | -2.1 | | -14 | 62(1.6) | -50 | [-13] | [-29] | [7] | -77 | -56 | DP | -0.2 | OpenShort | | (-13) | -11 | 17 | -1 | 14 | -1.3,6 | 34 | | 14 | Sep/23 | 9 | 190.37 | 188.53 | 184.83(-0.18) | 182.39(-0.37) | 181.82(-0.14) | 180.45 | -2.2 | | -14 | 60(3.5) | -50 | [-14] | [-33] | [-25] | -83 | -83 | DT | -0.5 | OpenShort? | | (-13) | -11 | -76 | -1 | 2 | -1.6,7 | 34 | | 15 | Sep/22 | 15 | 191.25 | 190.04 | 185.17(-0.18) | 183.07(-0.26) | 182.08(0.1) | 182.43 | -2.2 | | -11 | 57(-7.6) | -50 | [-14] | [-10] | [8] | -69 | 72 | DP | 0.1 | OpenShort? | | (-10) | 8 | 15 | 5 | 20 | -1.1,9 | 34 | | | | |
| 16 | Sep/22 | 14 | 191.25 | 190.04 | 185.51(-0.25) | 183.55(-0.29) | 181.9(0.06) | 182.04 | -2.3 | | -11 | 65(-4.8) | -50 | [-19] | [-16] | [2] | -75 | 95 | DP | 0.1 | OpenShort | | (-14) | 5 | 1 | 7 | 7 | -1.3,8 | 34 | | 17 | Sep/22 | 13 | 191.25 | 190.04 | 185.98(-0.23) | 184.09(-0.34) | 181.8(-0.28) | 182.01 | -2.3 | | -11 | 69(0.6) | -50 | [-17] | [-43] | [-2] | -79 | -37 | DT | 0.1 | HoldShort | | (-19) | -21 | -9 | 9 | -10 | -1.4,6 | 34 | | 18 | Sep/22 | 12 | 191.25 | 190.04 | 186.4(-0.22) | 184.72(-0.31) | 182.31(-0.35) | 182.24 | -2.3 | | -11 | 69(0.5) | -50 | [-16] | [-46] | [7] | -84 | -77 | DP | -0 | OpenShort | | (-15) | -26 | 22 | 11 | -20 | -1.5,4 | 34 | | 19 | Sep/22 | 11 | 191.25 | 190.04 | 186.81(-0.23) | 185.29(-0.3) | 182.95(-0.61) | 181.68 | -2.4 | | -11 | 68(4.8) | -50 | [-17] | [-66] | [-5] | -97 | -186 | DT | -0.5 | OpenShort | | (-17) | -46 | 3 | -1 | -20 | -1.9,1 | 34 | | 20 | Sep/22 | 10 | 191.25 | 190.04 | 187.24(-0.22) | 185.85(-0.25) | 184.08(-0.61) | 181.59 | -2.4 | | -11 | 63(7.2) | -50 | [-16] | [-64] | [-10] | -105 | -228 | DT | -1 | HoldShort | | (-17) | -46 | 1 | -9 | -20 | -2.2,0 | 34 | | | | |
| 21 | Sep/22 | 9 | 191.25 | 190.04 | 187.66(-0.21) | 186.31(-0.25) | 185.21(-0.63) | 181.55 | -2.4 | | -11 | 56(11) | -50 | [-16] | [-65] | [-50] | -118 | -272 | DT | -1.6 | HoldShort? | | (-17) | -47 | -110 | -22 | -20 | -2.7,0 | 34 | | 22 | Sep/21 | 15 | 192.03 | 191.46 | 188.06(-0.1) | 186.77(-0.16) | 186.38(-0.38) | 184.46 | -2.2 | | -9 | 45(-2) | -50 | [-8] | [-40] | [-21] | -94 | -184 | DT | -1.1 | HoldShort? | | (-10) | -28 | -42 | -16 | -20 | -2,6 | 43 | | 23 | Sep/21 | 14 | 192.03 | 191.46 | 188.24(-0.11) | 187.07(-0.1) | 187.09(-0.28) | 185.57 | -1.9 | | -9 | 47(3.4) | -50 | [-8] | [-31] | [-25] | -77 | -97 | DT | -0.9 | OpenShort | | (-5) | -21 | -58 | -13 | -20 | -1.6,13 | 43 | | 24 | Sep/21 | 13 | 192.03 | 191.46 | 188.44(-0.06) | 187.25(-0.02) | 187.61(-0.02) | 187.15 | -1.4 | | -9 | 44(0.7) | -50 | [-5] | [-7] | [-3] | -52 | -11 | DT | -0.3 | OpenShort | | (-4) | -2 | -4 | -7 | -1 | -0.9,21 | 43 | | 25 | Sep/21 | 12 | 192.03 | 191.46 | 188.55(-0.05) | 187.28(-0.1) | 187.64(0.12) | 187.27 | -1.4 | | -9 | 43(0.6) | -50 | [-4] | [0] | [-1] | -46 | 16 | DT | -0.3 | OpenShort | | (-4) | 9 | -8 | -0 | 20 | -0.9,27 | 43 | | | | |
| 26 | Sep/21 | 11 | 192.03 | 191.46 | 188.64(-0.06) | 187.47(-0.22) | 187.42(0.12) | 187.47 | -1.3 | | -9 | 43(0.4) | -50 | [-5] | [-4] | [-3] | -39 | 38 | DT | 0 | OpenShort | | (-4) | 9 | -25 | 12 | 20 | -0.8,31 | 43 | | 27 | Sep/21 | 10 | 192.03 | 191.46 | 188.75(-0.05) | 187.89(-0.1) | 187.19(0.07) | 188.14 | -1.1 | | -9 | 42(-0.8) | -50 | [-4] | [-4] | [7] | -30 | 42 | DP | 0.7 | OpenShort | | (-3) | 5 | 3 | 23 | 20 | -0.4,30 | 43 | | 28 | Sep/21 | 9 | 192.03 | 191.46 | 188.85(-0.05) | 188.08(-0.13) | 187.05(0.08) | 188.05 | -1.2 | | -9 | 43(-0.2) | -30 | [-4] | [-4] | [16] | -45 | 35 | DP | 0.7 | OpenShort? | | (-4) | 6 | 31 | 20 | 20 | -0.5,18 | 43 | | 29 | Sep/20 | 15 | 192.77 | 192.68 | 188.95(-0.06) | 188.33(-0.15) | 186.9(-0.01) | 187.22 | -2 | | -5 | 43(-8.8) | -25 | [-5] | [-9] | [13] | -74 | -28 | DP | 0.2 | OpenShort? | | (-6) | -1 | 39 | 5 | -7 | -1.2,6 | 48 | | 30 | Sep/20 | 14 | 192.77 | 192.68 | 189.07(-0.15) | 188.62(-0.21) | 186.91(-0.34) | 186.18 | -2.4 | | -5 | 52(2.5) | -50 | [-12] | [-39] | [-6] | -98 | -78 | DT | -0.5 | OpenShort | | (-7) | -26 | -3 | -4 | -20 | -2,2 | 48 | | | | |
| 31 | Sep/20 | 13 | 192.77 | 192.68 | 189.36(-0.17) | 189.02(-0.18) | 187.54(-0.57) | 186.25 | -2.4 | | -5 | 49(0.6) | -50 | [-13] | [-56] | [-24] | -106 | -128 | DT | -0.9 | CloseShort | | (-10) | -44 | -49 | -17 | -20 | -2.3,2 | 48 | | 32 | Sep/20 | 12 | 192.77 | 192.68 | 189.68(-0.15) | 189.37(-0.02) | 188.62(-0.25) | 187.57 | -1.9 | | -5 | 49(-5.7) | -50 | [-12] | [-25] | [-5] | -88 | -12 | DT | -0.8 | HoldShort | | (-10) | -19 | 10 | -24 | -20 | -1.6,2 | 48 | | 33 | Sep/20 | 11 | 192.77 | 192.68 | 189.96(-0.15) | 189.4(-0.12) | 189.09(-0.35) | 187.29 | -2 | | -5 | 55(-0.3) | -50 | [-12] | [-36] | [-11] | -85 | -71 | DT | -1.2 | HoldShort | | (-12) | -27 | -1 | -38 | -20 | -1.8,10 | 48 | | 34 | Sep/20 | 10 | 192.77 | 192.68 | 190.25(-0.16) | 189.62(-0.11) | 189.75(-0.33) | 187.32 | -2 | | -5 | 55(1.5) | -50 | [-12] | [-35] | [-30] | -56 | -64 | DT | -1.6 | OpenShort | | (-11) | -26 | -67 | -14 | -20 | -1.9,42 | 48 | | 35 | Sep/20 | 9 | 192.77 | 192.68 | 190.55(-0.1) | 189.83(0.01) | 190.37(-0.07) | 189.15 | -1.3 | | -5 | 53(-2.5) | -50 | [-8] | [-9] | [-32] | -16 | 24 | DT | -0.8 | OpenShort? | | (-8) | -5 | -89 | -1 | -20 | -0.9,57 | 48 | | | | |
| 36 | Sep/19 | 15 | 193.25 | 193.05 | 190.55(0) | 189.82(0.11) | 190.51(0.21) | 191.61 | -0.6 | | -3 | 56(-2.9) | 20 | [0] | [20] | [24] | 29 | 109 | UR | 0.7 | SmallShort? | | (-3) | 16 | 53 | 19 | 20 | 0.6,64 | 50 | | 37 | Sep/19 | 14 | 193.25 | 193.05 | 190.74(-0.05) | 189.82(0) | 190.12(0.22) | 190.16 | -1.2 | | -3 | 59(-1) | -15 | [-4] | [16] | [-2] | -13 | 88 | RG | 0 | Wait | | (-3) | 17 | -15 | 10 | 17 | -0.4,47 | 50 | | 38 | Sep/19 | 13 | 193.25 | 193.05 | 190.84(-0.06) | 189.62(0.03) | 189.71(0.13) | 190.56 | -1 | | -3 | 60(-2.4) | -15 | [-5] | [10] | [10] | -12 | 95 | UR | 0.5 | SmallShort | | (-4) | 10 | 15 | 16 | 20 | -0.2,43 | 50 | | 39 | Sep/19 | 12 | 193.25 | 193.05 | 190.95(-0.1) | 189.56(0.02) | 189.46(0.09) | 190.14 | -1.2 | | -3 | 62(-4) | -35 | [-8] | [6] | [6] | -28 | 100 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | 22 | 14 | -0.5,35 | 50 | | 40 | Sep/19 | 11 | 193.25 | 193.05 | 191.15(-0.1) | 189.53(-0.08) | 189.29(0.09) | 190.07 | -1.2 | | -3 | 66(-3.6) | -30 | [-8] | [2] | [10] | -43 | 80 | UR | 0.4 | SmallShort | | (-7) | 7 | 15 | 13 | 20 | -0.6,22 | 50 | | | | |
| 41 | Sep/19 | 10 | 193.25 | 193.05 | 191.34(-0.11) | 189.68(-0.15) | 189.12(0.02) | 189.68 | -1.4 | | -3 | 70(-2.2) | -5 | [-9] | [-7] | [24] | -61 | 41 | RG | 0.3 | Wait | | (-8) | 2 | 58 | 11 | 20 | -0.9,12 | 50 | | 42 | Sep/19 | 9 | 193.25 | 193.05 | 191.55(-0.15) | 189.96(-0.29) | 189.08(-0.24) | 188.11 | -2 | | -3 | 72(5.7) | -50 | [-12] | [-34] | [-17] | -93 | -78 | DT | -0.5 | OpenShort? | | (-11) | -19 | -47 | -0 | -11 | -1.8,2 | 50 | | 43 | Sep/16 | 15 | 193.66 | 192.99 | 191.83(-0.13) | 190.52(-0.19) | 189.53(-0.06) | 189.4 | -1.4 | | -7 | 66(9) | -50 | [-10] | [-16] | [3] | -83 | -0 | DP | -0.1 | OpenShort? | | (-8) | -5 | 7 | 3 | -2 | -1.4,2 | 42 | | 44 | Sep/16 | 14 | 193.66 | 192.99 | 192.08(-0.12) | 190.88(-0.21) | 189.65(-0.06) | 189.21 | -1.5 | | -7 | 57(3.4) | -50 | [-10] | [-17] | [-3] | -93 | -31 | DT | -0.3 | OpenShort | | (-10) | -5 | -3 | -1 | -15 | -1.7,0 | 42 | | 45 | Sep/16 | 13 | 193.66 | 192.99 | 192.31(-0.15) | 191.28(-0.2) | 189.77(-0.25) | 189.3 | -1.4 | | -7 | 54(1.9) | -50 | [-12] | [-32] | [-6] | -92 | -59 | DT | -0.3 | OpenShort | | (-8) | -20 | -11 | 2 | -20 | -1.8,3 | 42 | | | | |
| 46 | Sep/16 | 12 | 193.66 | 192.99 | 192.59(-0.16) | 191.66(-0.1) | 190.25(-0.31) | 189.61 | -1.3 | | -7 | 52(0.4) | -50 | [-13] | [-33] | [-10] | -93 | -55 | DT | -0.4 | HoldShort | | (-10) | -25 | -19 | 4 | -20 | -1.9,5 | 42 | | 47 | Sep/16 | 11 | 193.66 | 192.99 | 192.9(-0.14) | 191.86(-0.11) | 190.85(-0.34) | 190.12 | -1.2 | | -7 | 52(1.4) | -50 | [-11] | [-36] | [-3] | -90 | -77 | DT | -0.5 | OpenShort | | (-10) | -27 | 3 | -8 | -20 | -1.8,5 | 42 | | 48 | Sep/16 | 10 | 193.66 | 192.99 | 193.17(-0.14) | 192.07(-0.16) | 191.51(-0.34) | 190.04 | -1.2 | | -7 | 50(4.7) | -50 | [-11] | [-38] | [-5] | -99 | -97 | DT | -1 | OpenShort | | (-10) | -27 | 12 | -33 | -20 | -2.1,4 | 42 | | 49 | Sep/16 | 9 | 193.66 | 192.99 | 193.45(-0.13) | 192.38(-0.2) | 192.17(-0.33) | 189.72 | -1.3 | | -7 | 45(6.3) | -50 | [-10] | [-38] | [-34] | -106 | -135 | DT | -1.8 | HoldShort? | | (-10) | -26 | -73 | -35 | -20 | -2.7,12 | 42 | | 50 | Sep/15 | 15 | 194.3 | 193.33 | 193.71(-0.09) | 192.77(-0.12) | 192.8(-0.14) | 191.73 | -0.8 | | -5 | 39(5.7) | -50 | [-7] | [-18] | [-16] | -67 | -38 | DT | -0.9 | OpenShort? | | (-6) | -11 | -33 | -22 | -12 | -1.7,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|