|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $181.1800 One month high (close): $197.9200
CB Daily Change: 1.76% Daily StdDev 1.54% CB EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $188.64(1.76%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 188.39 | 185.73 | 186.74(-0.07) | 187.51(0.19) | 188.34(0.04) | 188.54 | 0 | | -8 | 32(-6.3) | -50 | [-5] | [8] | [3] | 68 | 182 | UR | 0.1 | SmallShort? | | (1) | 3 | 10 | 1 | -2 | 1.2,88 | 40 | Sample size 15 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces:
Down Forces: 186.74(hourly_sma_20 -0.95%) 188.39(daily_ema_20 -0.08%)
Support Levels: 187.51(hourly_sma_10 -0.55%) 185.73(weak_daily_ema_10 -1.49%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 188.39 | 185.73 | 186.74(0) | 187.15(0.2) | 188.26(0.06) | 188.26 | -0 | | -8 | 38(-0.1) | -35 | [0] | [11] | [4] | 56 | 86 | UR | 0 | SmallShort | | (-6) | 4 | 13 | -2 | 2 | 0.8,86 | 40 | | 3 | Jul/29 | 13 | 188.39 | 185.73 | 186.74(0) | 186.78(0.23) | 188.15(0.25) | 187.87 | -0.1 | | -8 | 38(0) | -35 | [0] | [24] | [-3] | 55 | 114 | CR | -0.2 | HoldShort | | (-1) | 16 | -12 | 9 | -9 | 0.6,90 | 40 | | 4 | Jul/29 | 12 | 188.39 | 185.73 | 186.88(0.01) | 186.35(0.13) | 187.68(0.24) | 188.22 | -0 | | -8 | 38(0.2) | -35 | [1] | [21] | [-1] | 64 | 122 | CR | 0.3 | HoldShort | | (1) | 16 | -21 | 18 | 20 | 0.8,94 | 40 | | 5 | Jul/29 | 11 | 188.39 | 185.73 | 186.87(0.04) | 186.11(0.1) | 187.23(0.31) | 188.84 | 0.1 | | -8 | 38(1.2) | 10 | [3] | [25] | [20] | 61 | 148 | RG | 0.9 | SmallShort | | (1) | 20 | 23 | 34 | 20 | 1.1,83 | 40 | | | | |
| 6 | Jul/29 | 10 | 188.39 | 185.73 | 186.8(0.01) | 185.93(0.12) | 186.65(0.35) | 188.17 | -0 | | -8 | 37(0.3) | -5 | [1] | [27] | [14] | 29 | 150 | RG | 0.9 | SmallShort | | (1) | 23 | 17 | 22 | 20 | 0.8,59 | 40 | | 7 | Jul/29 | 9 | 188.39 | 185.73 | 186.78(-0.02) | 185.71(0.08) | 186(0.32) | 187.68 | -0.2 | | -8 | 37(-0.5) | -10 | [-1] | [24] | [32] | 10 | 152 | UR | 1 | SmallShort? | | (0) | 21 | 75 | 18 | 20 | 0.5,47 | 40 | | 8 | Jul/28 | 15 | 188.74 | 185.26 | 186.81(-0.07) | 185.56(-0.06) | 185.41(0.21) | 185.51 | -0.7 | | -10 | 37(2.8) | -50 | [-5] | [10] | [-3] | -41 | 54 | RG | 0.1 | Wait? | | (-5) | 14 | -17 | 9 | 11 | -0.8,29 | 36 | | 9 | Jul/28 | 14 | 188.74 | 185.26 | 186.94(-0.01) | 185.67(-0.02) | 185.02(0.04) | 186.02 | -0.6 | | -10 | 34(0.1) | -30 | [-1] | [2] | [5] | -38 | -30 | UR | 0.6 | SmallShort | | (-3) | 3 | 2 | 16 | 18 | -0.6,27 | 36 | | 10 | Jul/28 | 13 | 188.74 | 185.26 | 186.96(-0.03) | 185.71(-0.14) | 184.95(-0.14) | 185.96 | -0.6 | | -10 | 34(0.4) | -25 | [-2] | [-14] | [18] | -44 | -56 | DP | 0.6 | OpenShort | | (-1) | -9 | 34 | 21 | 20 | -0.6,21 | 36 | | | | |
| 11 | Jul/28 | 12 | 188.74 | 185.26 | 187.01(-0.06) | 185.97(-0.34) | 185.21(-0.1) | 184.98 | -0.8 | | -10 | 34(1.2) | -50 | [-4] | [-19] | [8] | -69 | -74 | DP | -0.1 | OpenShort | | (-3) | -7 | 13 | 4 | 20 | -1.2,11 | 36 | | 12 | Jul/28 | 11 | 188.74 | 185.26 | 187.12(-0.09) | 186.6(-0.19) | 185.4(-0.14) | 184.61 | -0.9 | | -10 | 33(1.9) | -50 | [-6] | [-17] | [8] | -85 | -75 | DP | -0.5 | OpenShort | | (-5) | -9 | 38 | -11 | -20 | -1.6,5 | 36 | | 13 | Jul/28 | 10 | 188.74 | 185.26 | 187.28(-0.14) | 186.96(-0.28) | 185.66(-0.42) | 183.51 | -1.1 | | -10 | 31(6.9) | -50 | [-9] | [-39] | [-35] | -106 | -164 | DT | -1.4 | HoldShort | | (-8) | -27 | -80 | -9 | -20 | -2.5,7 | 36 | | 14 | Jul/28 | 9 | 188.74 | 185.26 | 187.54(-0.03) | 187.48(-0.08) | 186.45(-0.01) | 185.85 | -0.6 | | -10 | 24(0.6) | -50 | [-2] | [-4] | [-18] | -81 | -62 | DT | -0.5 | HoldShort? | | (-4) | -1 | -43 | -3 | -20 | -1.5,7 | 36 | | 15 | Jul/27 | 15 | 189.16 | 185.07 | 187.59(0.05) | 187.63(-0.02) | 186.46(-0.13) | 187.13 | -0.4 | | -12 | 23(-2) | -25 | [3] | [-9] | [11] | -53 | -103 | RG | 0.6 | Wait? | | (-1) | -8 | 38 | -3 | -12 | -0.4,7 | 35 | | | | |
| 16 | Jul/27 | 14 | 189.16 | 185.07 | 187.5(0.07) | 187.67(-0.1) | 186.71(-0.58) | 186.01 | -0.6 | | -12 | 25(-5.5) | -50 | [5] | [-41] | [-7] | -79 | -298 | DR | -0.6 | HoldShort | | (1) | -38 | 1 | -22 | -20 | -1.2,1 | 35 | | 17 | Jul/27 | 13 | 189.16 | 185.07 | 187.37(0.07) | 187.85(-0.12) | 187.79(-0.26) | 185.99 | -0.6 | | -12 | 31(-4.7) | -50 | [5] | [-21] | [-18] | -72 | -207 | DR | -1.2 | OpenShort | | (5) | -17 | -23 | -40 | -20 | -0.9,1 | 35 | | 18 | Jul/27 | 12 | 189.16 | 185.07 | 187.24(0.08) | 188.08(-0.06) | 188.28(-0.12) | 186.67 | -0.5 | | -12 | 36(-3) | -45 | [5] | [-9] | [-9] | -45 | -143 | DR | -0.9 | OpenShort | | (6) | -8 | 5 | -49 | -20 | -0.3,13 | 35 | | 19 | Jul/27 | 11 | 189.16 | 185.07 | 187.09(0.03) | 188.19(-0.03) | 188.5(-0.2) | 186.52 | -0.5 | | -12 | 39(-1.5) | -50 | [2] | [-14] | [-31] | -12 | -112 | DR | -1.1 | OpenShort | | (5) | -13 | -64 | -28 | -20 | -0.3,46 | 35 | | 20 | Jul/27 | 10 | 189.16 | 185.07 | 187.03(0.08) | 188.25(0.07) | 188.87(0.07) | 188.41 | -0.2 | | -12 | 40(-1.3) | -50 | [5] | [7] | [-35] | 47 | 6 | CR | -0.2 | HoldShort | | (6) | 5 | -100 | -6 | -12 | 0.7,79 | 35 | | | | |
| 21 | Jul/27 | 9 | 189.16 | 185.07 | 186.88(0.2) | 188.11(0.25) | 188.74(0.45) | 191.41 | 0.5 | | -12 | 41(6.4) | 25 | [13] | [40] | [44] | 103 | 151 | UT | 1.3 | HoldLong? | | (12) | 29 | 106 | 11 | 20 | 2.2,98 | 35 | | 22 | Jul/26 | 15 | 189.52 | 185.3 | 186.5(0.09) | 187.65(0.02) | 187.9(0.01) | 188.26 | -0.3 | | -12 | 35(0.8) | -25 | [6] | [2] | [5] | 72 | 0 | RG | 0.2 | Wait? | | (7) | 1 | 11 | 1 | 17 | 1,97 | 39 | | 23 | Jul/26 | 14 | 189.52 | 185.3 | 186.33(0.12) | 187.65(0) | 187.89(-0.01) | 187.93 | -0.3 | | -12 | 34(-1.2) | -20 | [8] | [0] | [0] | 65 | -31 | RG | 0 | Wait | | (6) | -1 | -1 | -3 | 11 | 0.9,92 | 39 | | 24 | Jul/26 | 13 | 189.52 | 185.3 | 186.11(0.12) | 187.61(0.03) | 187.9(0.14) | 187.96 | -0.3 | | -12 | 35(-0.8) | -5 | [8] | [11] | [4] | 69 | 17 | RG | 0 | Wait | | (8) | 9 | 12 | -3 | 9 | 1.1,91 | 39 | | 25 | Jul/26 | 12 | 189.52 | 185.3 | 185.88(0.12) | 187.55(0.11) | 187.63(0.08) | 187.6 | -0.4 | | -12 | 36(-1.2) | -20 | [8] | [9] | [-4] | 68 | -9 | CR | -0 | HoldShort | | (8) | 5 | -6 | -1 | -20 | 1,93 | 39 | | | | |
| 26 | Jul/26 | 11 | 189.52 | 185.3 | 185.66(0.13) | 187.34(0.24) | 187.48(0.04) | 187.76 | -0.4 | | -12 | 37(-0.8) | -15 | [8] | [11] | [-6] | 75 | -8 | CR | 0.2 | HoldShort | | (8) | 3 | -15 | 7 | -20 | 1.1,97 | 39 | | 27 | Jul/26 | 10 | 189.52 | 185.3 | 185.41(0.17) | 186.9(0.28) | 187.41(0.06) | 188.19 | -0.3 | | -12 | 38(0.2) | -5 | [11] | [14] | [3] | 79 | -2 | RG | 0.4 | Wait | | (10) | 4 | 8 | 5 | -6 | 1.5,91 | 39 | | 28 | Jul/26 | 9 | 189.52 | 185.3 | 185.1(0.16) | 186.37(0.21) | 187.29(-0.02) | 187.96 | -0.3 | | -12 | 38(-0.3) | 10 | [10] | [7] | [15] | 70 | -10 | RG | 0.4 | Wait? | | (10) | -1 | 43 | -4 | 13 | 1.5,82 | 39 | | 29 | Jul/25 | 15 | 189.82 | 185.56 | 184.8(0.1) | 185.98(0.09) | 187.32(-0.09) | 186.69 | -0.6 | | -12 | 38(1) | -35 | [6] | [-3] | [-3] | 53 | -19 | DR | -0.3 | OpenShort? | | (9) | -6 | -2 | -15 | 4 | 1,78 | 38 | | 30 | Jul/25 | 14 | 189.82 | 185.56 | 184.62(0.03) | 185.81(0.09) | 187.48(0.14) | 186.74 | -0.6 | | -12 | 37(1) | -50 | [2] | [10] | [-9] | 64 | 115 | CR | -0.4 | HoldShort | | (6) | 9 | -22 | -15 | 17 | 1.1,86 | 38 | | | | |
| 31 | Jul/25 | 13 | 189.82 | 185.56 | 184.56(0.05) | 185.65(0.16) | 187.21(0.44) | 187.4 | -0.5 | | -12 | 36(2.2) | -35 | [3] | [31] | [-2] | 83 | 208 | CR | 0.1 | OpenShort | | (3) | 27 | -14 | -2 | 20 | 1.5,95 | 38 | | 32 | Jul/25 | 12 | 189.82 | 185.56 | 184.46(0.07) | 185.36(0.17) | 186.39(0.51) | 187.81 | -0.4 | | -12 | 34(3.5) | -15 | [4] | [36] | [6] | 97 | 236 | RG | 0.8 | SmallShort | | (5) | 32 | -6 | 21 | 20 | 1.9,99 | 38 | | 33 | Jul/25 | 11 | 189.82 | 185.56 | 184.33(0.07) | 185.04(0.23) | 185.44(0.44) | 187.97 | -0.4 | | -12 | 31(3.9) | -5 | [4] | [34] | [18] | 110 | 239 | RG | 1.6 | SmallShort | | (5) | 27 | 17 | 44 | 20 | 2.4,100 | 38 | | 34 | Jul/25 | 10 | 189.82 | 185.56 | 184.21(0.05) | 184.61(0.24) | 184.63(0.32) | 187.48 | -0.5 | | -12 | 27(3.5) | -10 | [3] | [26] | [36] | 90 | 210 | RG | 2.1 | SmallShort | | (3) | 20 | 75 | 34 | 20 | 2.4,80 | 38 | | 35 | Jul/25 | 9 | 189.82 | 185.56 | 184.21(0) | 184.16(0.1) | 184.04(-0.03) | 185.31 | -0.9 | | -12 | 23(0) | -25 | [0] | [-1] | [25] | 34 | 62 | DP | 1.1 | OpenShort? | | (-1) | -2 | 68 | 7 | 15 | 1,59 | 38 | | | | |
| 36 | Jul/22 | 15 | 190.18 | 186.1 | 184.11(-0.04) | 183.98(0.03) | 184.09(-0.14) | 183.34 | -1.3 | | -12 | 23(0.2) | -50 | [-3] | [-11] | [-4] | -22 | -34 | DT | -0.6 | OpenShort? | | (-3) | -9 | 5 | -21 | -20 | -0.7,46 | 26 | | 37 | Jul/22 | 14 | 190.18 | 186.1 | 184.19(-0.07) | 183.92(0.05) | 184.34(-0.17) | 183.2 | -1.4 | | -12 | 23(-0.4) | -50 | [-4] | [-12] | [-14] | -12 | -23 | DT | -1 | OpenShort | | (-3) | -11 | -24 | -18 | -20 | -0.8,58 | 26 | | 38 | Jul/22 | 13 | 190.18 | 186.1 | 184.32(-0.04) | 183.83(0.11) | 184.65(0.03) | 183.9 | -1.2 | | -12 | 23(-0.6) | -50 | [-3] | [2] | [-14] | 14 | 27 | RG | -0.6 | Wait | | (-3) | 2 | -35 | -1 | -20 | -0.4,74 | 26 | | 39 | Jul/22 | 12 | 190.18 | 186.1 | 184.4(-0.01) | 183.62(0.1) | 184.59(0.17) | 184.91 | -1 | | -12 | 24(-0.1) | -45 | [-1] | [11] | [1] | 40 | 82 | UR | 0.3 | SmallShort | | (-1) | 11 | -8 | 10 | 20 | 0.4,80 | 26 | | 40 | Jul/22 | 11 | 190.18 | 186.1 | 184.41(0.02) | 183.44(-0.01) | 184.28(0.23) | 185.13 | -1 | | -12 | 24(0.2) | -10 | [1] | [12] | [16] | 41 | 78 | RG | 0.7 | Wait | | (0) | 14 | 20 | 22 | 20 | 0.6,76 | 26 | | | | |
| 41 | Jul/22 | 10 | 190.18 | 186.1 | 184.38(-0.01) | 183.46(-0.07) | 183.85(0.16) | 184.55 | -1.1 | | -12 | 24(-0.1) | -45 | [-1] | [5] | [5] | 16 | 59 | UR | 0.6 | SmallShort | | (-1) | 10 | -6 | 18 | 20 | 0.1,63 | 26 | | 42 | Jul/22 | 9 | 190.18 | 186.1 | 184.38(0) | 183.59(-0.01) | 183.56(0.3) | 184.72 | -1.1 | | -12 | 24(0) | -5 | [0] | [16] | [20] | 11 | 94 | UR | 0.9 | SmallShort? | | (1) | 19 | 38 | 21 | 20 | 0.3,53 | 26 | | 43 | Jul/21 | 15 | 190.38 | 186.95 | 184.38(0) | 183.61(-0.11) | 183.01(0.19) | 183.63 | -1.4 | | -11 | 24(-0.8) | -30 | [0] | [6] | [8] | -26 | 7 | UR | 0.5 | SmallShort? | | (-3) | 12 | 10 | 14 | 20 | -0.6,39 | 29 | | 44 | Jul/21 | 14 | 190.38 | 186.95 | 184.4(0.05) | 183.82(-0.12) | 182.66(0.03) | 183.36 | -1.4 | | -11 | 25(-2.4) | -15 | [3] | [-4] | [6] | -39 | -101 | RG | 0.6 | Wait | | (-1) | 2 | 10 | 14 | 8 | -0.8,31 | 29 | | 45 | Jul/21 | 13 | 190.38 | 186.95 | 184.31(0.02) | 184.05(-0.1) | 182.6(-0.25) | 183.09 | -1.5 | | -11 | 27(-0.9) | -40 | [1] | [-21] | [4] | -52 | -149 | RG | 0.4 | Wait | | (3) | -15 | 13 | 4 | -16 | -0.9,21 | 29 | | | | |
| 46 | Jul/21 | 12 | 190.38 | 186.95 | 184.31(0) | 184.23(-0.12) | 183.05(-0.3) | 182.7 | -1.5 | | -11 | 28(-0.2) | -50 | [0] | [-25] | [0] | -67 | -162 | DT | -0.3 | OpenShort | | (1) | -18 | 16 | -17 | -20 | -1.1,11 | 29 | | 47 | Jul/21 | 11 | 190.38 | 186.95 | 184.27(-0.03) | 184.46(-0.18) | 183.61(-0.33) | 182.24 | -1.6 | | -11 | 28(1.3) | -50 | [-2] | [-29] | [-7] | -82 | -160 | DT | -1 | OpenShort | | (-1) | -20 | 13 | -47 | -20 | -1.4,3 | 29 | | 48 | Jul/21 | 10 | 190.38 | 186.95 | 184.33(-0.07) | 184.8(-0.21) | 184.22(-0.42) | 181.88 | -1.7 | | -11 | 27(2.5) | -50 | [-4] | [-36] | [-23] | -64 | -163 | DT | -1.7 | OpenShort | | (-3) | -26 | -42 | -21 | -20 | -1.8,31 | 29 | | 49 | Jul/21 | 9 | 190.38 | 186.95 | 184.46(-0.05) | 185.18(-0.1) | 185(-0.27) | 183.09 | -1.5 | | -11 | 24(0.7) | -50 | [-3] | [-23] | [-32] | -16 | -87 | DT | -1.6 | OpenShort? | | (-3) | -17 | -80 | -5 | -20 | -1.1,62 | 29 | | 50 | Jul/20 | 15 | 190.7 | 187.97 | 184.46(0) | 185.37(0.03) | 185.5(0.05) | 185.41 | -1.1 | | -9 | 24(-1.2) | -40 | [0] | [1] | [2] | 58 | 62 | UR | -0.1 | SmallShort? | | (1) | 3 | -2 | 19 | -5 | 0.7,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|