Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $181.1800      One month high (close): $197.9200

CB Daily Change: 2.51%   Daily StdDev 1.65%   CB EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $185.72(2.51%)

Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.32%(48%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1915   190.98  188.86  184.41(0.02 184.08(0.12 185.14(0.06185.69-1.2    -726(0.6)-30[1][5][6]7665RG0.5Wait?    (0)4213201.1,9837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.41(weak_hourly_sma_20 -0.69%)   184.08(weak_hourly_sma_10 -0.87%)  
Resistance Levels: 188.86(daily_ema_10 1.71%)   190.98(daily_ema_20 2.85%)  
 
2Jul/1914   190.98  188.86  184.37(0.05 183.86(0.08 185.02(0.25185.64-1.2    -726(0.9)0[3][16][13]7082RG0.5Wait    (1)152015201.1,9237
3Jul/1913   190.98  188.86  184.28(0.03 183.72(-0.01 184.56(0.36185.06-1.3    -725(0.3)10[2][20][10]4997RG0.4Wait    (2)221313200.7,8137
4Jul/1912   190.98  188.86  184.23(0.04 183.73(-0.04 183.89(0.25184.69-1.4    -724(-0.7)0[2][13][9]3642RG0.7Wait    (1)15328200.4,7637
5Jul/1911   190.98  188.86  184.15(0.03 183.8(0.04 183.44(0.22184.61-1.4    -725(-0.1)-10[2][13][4]2643RG1SmallShort    (3)13-1544200.4,6637
 
6Jul/1910   190.98  188.86  184.1(0.02 183.72(0.07 183.03(0.2185.04-1.3    -725(0.5)5[1][12][27]1078RG1.8SmallShort    (3)125534200.8,4037
7Jul/199   190.98  188.86  184.06(-0.03 183.6(-0.05 182.67(-0.11183.47-1.7    -725(0.2)-20[-2][-11][22]-49-29DP0.7OpenShort?    (-2)-76344-0.5,1437
8Jul/1815   191.2  189.61  184.11(-0.1 183.7(-0.2 182.88(-0.38181.71-2.1    -924(2)-50[-6][-35][-15]-105-124DT-1.1HoldShort?    (-5)-23-23-27-20-2.2,027
9Jul/1814   191.2  189.61  184.3(-0.23 184.07(-0.19 183.57(-0.31182.36-2    -922(-14.3)-50[-14][-33][-9]-9237DT-1.2HoldShort    (-6)-19-5-32-20-1.9,627
10Jul/1813   191.2  189.61  184.72(-0.23 184.42(-0.18 184.15(-0.14182.49-1.9    -937(-9)-50[-14][-23][-17]-6268DT-1OpenShort    (-16)-9-33-19-20-1.4,2327
 
11Jul/1812   191.2  189.61  185.14(-0.22 184.75(-0.08 184.41(-0.07183.43-1.7    -946(-8.6)-50[-14][-15][-14]-23105DT-0.5OpenShort    (-14)-4-340-20-0.8,4727
12Jul/1811   191.2  189.61  185.55(-0.17 184.89(0.03 184.53(0.01184.41-1.5    -954(-5.6)-50[-11][-6][-7]5107DT-0OpenShort    (-13)1-2519-20-0.5,6727
13Jul/1810   191.2  189.61  185.87(-0.15 184.83(0.04 184.52(-0.04185.13-1.4    -960(-3.9)-50[-9][-8][1]-495DP0.2OpenShort    (-11)-3-6162-0.3,5427
14Jul/189   191.2  189.61  186.15(-0.13 184.76(0.14 184.6(-0.05185.32-1.3    -964(-3.4)-45[-8][-5][19]-2373DP0.3OpenShort?    (-10)-3556-5-0.3,3527
15Jul/1515   191.67  191.31  186.4(-0.2 184.5(0.01 184.69(-0.22183.74-2.1    -767(-14.1)-50[-12][-20][-6]-53-0DT-0.3OpenShort?    (-12)-14-9-6-20-0.9,2031
 
16Jul/1514   191.67  191.31  186.77(-0.23 184.49(-0.02 185.09(-0.09183.99-2    -781(-4.2)-50[-14][-14][-7]-5350DT-0.4OpenShort    (-13)-6-15-6-14-0.9,2031
17Jul/1513   191.67  191.31  187.2(-0.27 184.49(0)  185.26(0.05184.44-1.9    -786(-7.3)-50[-17][-5][-10]-42123DT-0.3OpenShort    (-14)3-301-5-0.8,2831
18Jul/1512   191.67  191.31  187.7(-0.25 184.53(-0.01 185.16(0.13185.32-1.7    -793(-7.7)-50[-16][-0][-4]-36141DT0OpenShort    (-17)8-23820-0.7,3231
19Jul/1511   191.67  191.31  188.17(-0.23 184.54(-0.25 184.92(0.34185.97-1.5    -7101(-5.6)-40[-14][6][14]-35184UR0.3SmallShort    (-16)2181320-0.6,3031
20Jul/1510   191.67  191.31  188.61(-0.24 185.01(-0.29 184.3(0.21185.73-1.6    -7106(-4.2)-35[-15][-4][20]-46132DP0.4OpenShort    (-16)13341120-0.7,2231
 
21Jul/159   191.67  191.31  189.07(-0.25 185.54(-0.36 183.91(0.05184.76-1.8    -7110(-0.8)-50[-16][-16][16]-6023DP0.2OpenShort?    (-19)3301320-1,1531
22Jul/1415   192.43  192.59  189.55(-0.25 186.21(-0.38 183.81(-0.05183.9-2.5    -6111(-8.8)-50[-16][-22][-3]-75-72DT0HoldShort?    (-19)-3-128-6-1.3,849
23Jul/1414   192.43  192.59  190.03(-0.24 186.92(-0.33 183.9(-0.13184.24-2.4    -6120(4.5)-50[-15][-26][15]-80-102DP0.1OpenShort    (-16)-8488-20-1.4,549
24Jul/1413   192.43  192.59  190.48(-0.29 187.53(-0.42 184.14(-0.88182.87-2.8    -6115(11.2)-50[-18][-75][-16]-98-333DT-0.3OpenShort    (-19)-54-306-20-1.9,049
25Jul/1412   192.43  192.59  191.03(-0.26 188.33(-0.38 185.77(-0.74183.71-2.5    -6104(10)-50[-16][-65][-13]-100-309DT-0.6HoldShort    (-17)-46-218-20-2,049
 
26Jul/1411   192.43  192.59  191.52(-0.23 189.05(-0.43 187.16(-0.76184.32-2.4    -694(12.7)-50[-14][-67][-8]-105-341DT-0.9HoldShort    (-17)-471-11-20-2.2,049
27Jul/1410   192.43  192.59  191.97(-0.23 189.86(-0.54 188.6(-0.72184.29-2.4    -682(18.8)-50[-14][-68][-25]-116-352DT-1.5HoldShort    (-16)-44-46-15-20-2.7,249
28Jul/149   192.43  192.59  192.42(-0.2 190.89(-0.48 189.97(-0.49185.61-2    -663(18.1)-50[-12][-52][-68]-125-276DT-2HoldShort?    (-13)-30-172-19-20-3.2,549
29Jul/1315   193.19  193.74  192.81(-0.08 191.81(-0.21 190.91(0.01190.69-0.8    -245(-2.4)-25[-5][-9][-2]-72-31DT-0.1OpenShort?    (-5)1-862-1.4,1354
30Jul/1314   193.19  193.74  192.97(-0.08 192.21(-0.21 190.89(-0.03190.94-0.7    -247(1.9)-30[-5][-11][-5]-71-39DT0OpenShort    (-5)-2-1912-1-1.4,1454
 
31Jul/1313   193.19  193.74  193.13(-0.06 192.61(-0.14 190.94(-0.09191.51-0.5    -245(0.9)-15[-4][-13][8]-67-43DP0.4OpenShort    (-5)-61917-9-1.1,1154
32Jul/1312   193.19  193.74  193.25(-0.07 192.88(-0.13 191.11(-0.36190.95-0.7    -244(3.6)-30[-5][-30][2]-90-139DP-0.1OpenShort    (-6)-23163-20-1.7,354
33Jul/1311   193.19  193.74  193.39(-0.08 193.14(-0.15 191.81(-0.47190.48-0.9    -241(6.2)-50[-5][-38][-10]-108-187DT-1HoldShort    (-5)-30-5-19-20-2.3,054
34Jul/1310   193.19  193.74  193.55(-0.09 193.43(-0.14 192.71(-0.4190.61-0.8    -234(5.8)-50[-6][-33][-21]-118-161DT-1.9HoldShort    (-5)-26-17-56-20-2.7,054
35Jul/139   193.19  193.74  193.73(-0.09 193.7(-0.15 193.48(-0.41191.12-0.7    -229(8.3)-50[-6][-34][-30]-100-142DT-2.6HoldShort?    (-6)-26-45-62-20-2.9,2354
 
36Jul/1215   193.56  194.21  193.91(-0.06 193.99(-0.05 194.28(-0.21192.47-0.3    -220(2.4)-50[-4][-17][-31]-51-62DT-2.9OpenShort?    (-3)-13-63-41-20-2.3,5757
37Jul/1214   193.56  194.21  194.03(-0.01 194.09(0.08 194.68(0.11194.350.2    -218(-0.2)-20[-1][8][-8]5157RG-0.6Wait    (-1)7-20-3-40.6,8657
38Jul/1213   193.56  194.21  194.04(0.01 193.94(0.07 194.47(0.16194.960.4    -218(0.9)5[1][11][9]8681RG0.8SmallShort    (1)10826201.6,9657
39Jul/1212   193.56  194.21  194.04(0)  193.81(0.04 194.15(0.11194.710.4    -217(-0.1)-5[0][7][6]7368UR1SmallShort    (1)7-739201.2,9357
40Jul/1211   193.56  194.21  194.02(-0.02 193.73(0.05 193.93(0.12194.930.4    -217(-2)0[-1][8][15]61100UR1.8SmallShort    (1)81936201.6,7157
 
41Jul/1210   193.56  194.21  194.05(-0.03 193.64(0.03 193.69(0.13194.340.2    -219(-4.7)10[-2][7][15]872UR1SmallShort    (-3)83117200.5,4557
42Jul/129   193.56  194.21  194.11(-0.07 193.58(-0.03 193.43(0.01193.41-0    -224(-0.9)-25[-5][-3][1]-4533DP-0OpenShort?    (-5)132-4-0.9,2857
43Jul/1115   194.01  194.52  194.25(-0.07 193.64(-0.02 193.42(-0.03193.34-0.2    -325(-0.7)-35[-5][-5][-2]-4612DT-0.1OpenShort?    (-4)-2-910-7-1.1,3260
44Jul/1114   194.01  194.52  194.38(-0.04 193.67(-0.04 193.48(-0.02193.62-0.1    -326(0.1)-20[-3][-4][1]-42-4DP0.2OpenShort    (-5)-1-6167-0.9,3160
45Jul/1113   194.01  194.52  194.45(-0.02 193.75(-0.04 193.52(-0.03193.8-0.1    -326(0.2)0[-1][-4][6]-50-18RG0.3Wait    (-3)-21438-0.8,2060
 
46Jul/1112   194.01  194.52  194.48(0.01 193.82(-0.08 193.58(-0.07193.38-0.2    -325(-0.8)5[1][-8][3]-75-86RG-0.2Wait    (-2)-514-101-1.3,860
47Jul/1111   194.01  194.52  194.47(0.02 193.97(-0.09 193.72(-0.08192.95-0.3    -326(-2.4)-20[1][-9][-12]-89-120DR-0.9HoldShort    (-1)-5-23-18-20-1.7,460
48Jul/1110   194.01  194.52  194.43(0.04 194.15(-0.02 193.87(0.04193.63-0.1    -329(-2.4)10[3][2][-6]-59-71CR-0.3HoldShort    (3)3-8-20-7-0.8,1160
49Jul/119   194.01  194.52  194.43(0)  194.19(-0.06 193.8(-0.09193.86-0    -331(0.1)-35[0][-9][-6]-46-53DR0.1OpenShort?    (3)-6-10-15-5-0.5,1760
50Jul/815   194.59  194.63  194.36(0.02 194.31(-0.07 193.98(-0.03194.17-0.1    -431(3.1)-15[1][-4][1]-35-38RG0.2Wait?    (1)-25-1210-0.2,2060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA