|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $203.8800 One month high (close): $213.9600
CB Daily Change: 0.61% Daily StdDev 1.4% CB EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $209.91(0.61%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 207.63 | 208.1 | 209.01(0.01) | 208.46(0.08) | 208.62(0.16) | 208.66 | 0.4 | | 1 | 70(-0.2) | 25 | [1] | [15] | [5] | -12 | 13 | UT | 0 | OpenLong? | | (-2) | 11 | 18 | 1 | -11 | -0.2,43 | 59 | Sample size 11 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 209.01(hourly_sma_20 0.17%)
Down Forces: 207.63(daily_ema_20 -0.49%)
Support Levels: 208.1(weak_daily_ema_10 -0.27%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 207.63 | 208.1 | 208.99(-0.05) | 208.29(0.09) | 208.29(0.16) | 208.09 | 0.2 | | 1 | 70(-0.1) | 5 | [-4] | [14] | [-3] | -23 | 57 | RG | -0.1 | Wait | | (-0) | 11 | -5 | 1 | -20 | -0.5,40 | 59 | | 3 | Jun/2 | 13 | 207.63 | 208.1 | 209.1(-0.03) | 208.11(0.03) | 207.95(-0.16) | 208.24 | 0.3 | | 1 | 70(0.4) | -15 | [-2] | [-10] | [-6] | -18 | -52 | DT | 0.2 | OpenShort | | (-3) | -11 | -23 | 11 | 0 | -0.5,45 | 59 | | 4 | Jun/2 | 12 | 207.63 | 208.1 | 209.1(-0) | 208.05(-0.07) | 208.29(-0.08) | 208.98 | 0.6 | | 1 | 69(0) | 5 | [-0] | [-8] | [4] | -15 | -31 | RG | 0.4 | Wait | | (-1) | -6 | -4 | 13 | 20 | -0.1,38 | 59 | | 5 | Jun/2 | 11 | 207.63 | 208.1 | 209.17(0.02) | 208.19(-0.11) | 208.46(0.1) | 209.1 | 0.6 | | 1 | 69(-0.9) | 50 | [1] | [4] | [24] | -27 | 6 | UT | 0.4 | OpenLong | | (0) | 7 | 66 | -15 | 20 | -0,23 | 59 | | | | |
| 6 | Jun/2 | 10 | 207.63 | 208.1 | 209.13(-0.05) | 208.42(-0.27) | 208.25(-0.08) | 207.05 | -0.2 | | 1 | 70(5.4) | 5 | [-4] | [-16] | [5] | -52 | -67 | RG | -0.7 | Wait | | (-3) | -6 | 23 | -18 | 3 | -1.2,28 | 59 | | 7 | Jun/2 | 9 | 207.63 | 208.1 | 209.24(-0.03) | 208.99(-0.21) | 208.41(0.07) | 206.32 | -0.6 | | 1 | 65(3) | -30 | [-2] | [-3] | [-42] | -53 | -89 | DT | -1.4 | OpenShort? | | (-3) | 5 | -116 | -2 | -20 | -1.9,45 | 59 | | 8 | Jun/1 | 15 | 207.78 | 207.82 | 209.31(0.04) | 209.43(-0.01) | 208.26(0.22) | 209.97 | 0.8 | | -0 | 62(7.8) | 25 | [3] | [15] | [8] | 19 | 45 | UT | 1.2 | OpenLong? | | (3) | 16 | 1 | 33 | 20 | 0.5,56 | 58 | | 9 | Jun/1 | 14 | 207.78 | 207.82 | 209.23(0.05) | 209.46(0.03) | 207.8(-0.04) | 209.92 | 0.8 | | -0 | 54(-0.9) | 45 | [4] | [-2] | [23] | 2 | -33 | RG | 1.4 | SmallShort | | (2) | -3 | 53 | 28 | 8 | 0.5,39 | 58 | | 10 | Jun/1 | 13 | 207.78 | 207.82 | 209.23(0) | 209.4(-0.08) | 207.89(-0.33) | 208.26 | 0.2 | | -0 | 55(0) | 10 | [0] | [-27] | [11] | -48 | -127 | RG | 0.2 | Wait | | (1) | -23 | 41 | -6 | -20 | -0.6,17 | 58 | | | | |
| 11 | Jun/1 | 12 | 207.78 | 207.82 | 209.13(-0.03) | 209.57(-0.07) | 208.58(-0.48) | 206.99 | -0.3 | | -0 | 55(2.6) | -25 | [-2] | [-37] | [-5] | -80 | -195 | DT | -1.1 | OpenShort | | (-2) | -34 | 27 | -46 | -20 | -1.4,5 | 58 | | 12 | Jun/1 | 11 | 207.78 | 207.82 | 209.19(-0.04) | 209.71(-0.2) | 209.58(-0.51) | 206.16 | -0.6 | | -0 | 52(5.4) | -40 | [-3] | [-44] | [-32] | -83 | -231 | DT | -2.4 | OpenShort | | (-3) | -36 | -49 | -60 | -20 | -2.1,20 | 58 | | 13 | Jun/1 | 10 | 207.78 | 207.82 | 209.19(-0) | 210.12(-0.08) | 210.65(-0.23) | 207.68 | -0 | | -0 | 47(-0.1) | -25 | [-0] | [-20] | [-42] | -31 | -140 | DR | -2.3 | OpenShort | | (-0) | -16 | -88 | -48 | -20 | -1.3,52 | 58 | | 14 | Jun/1 | 9 | 207.78 | 207.82 | 209.29(0.03) | 210.28(0.06) | 211.14(0.11) | 210.46 | 1 | | -0 | 47(1.2) | -15 | [2] | [10] | [-16] | 58 | 57 | CR | -0.5 | HoldShort? | | (4) | 8 | -37 | -15 | -7 | 0.9,85 | 58 | | 15 | May/31 | 15 | 207.72 | 208.14 | 209.22(0.05) | 210.15(0.14) | 210.91(0.16) | 211.65 | 1.5 | | 4 | 46(3.9) | 25 | [4] | [18] | [-0] | 98 | 110 | UT | 0.6 | OpenLong? | | (4) | 11 | -8 | 4 | 19 | 2,98 | 63 | | | | |
| 16 | May/31 | 14 | 207.72 | 208.14 | 209.12(0.08) | 209.86(0.19) | 210.57(0.37) | 211.9 | 1.5 | | 4 | 42(9.1) | 50 | [6] | [35] | [13] | 113 | 144 | UT | 1.2 | HoldLong | | (4) | 26 | 19 | 27 | 20 | 2.5,100 | 63 | | 17 | May/31 | 13 | 207.72 | 208.14 | 208.96(0.08) | 209.47(0.14) | 209.79(0.1) | 211.31 | 1.3 | | 4 | 33(5.4) | 50 | [6] | [15] | [15] | 104 | 51 | UT | 1.7 | HoldLong | | (4) | 7 | 31 | 13 | 20 | 2.6,89 | 63 | | 18 | May/31 | 12 | 207.72 | 208.14 | 208.8(0.05) | 209.17(0.08) | 209.57(0.08) | 210.32 | 1 | | 4 | 28(2.3) | 45 | [4] | [10] | [16] | 85 | 39 | UT | 1 | OpenLong | | (3) | 6 | 30 | 24 | 19 | 2,85 | 63 | | 19 | May/31 | 11 | 207.72 | 208.14 | 208.7(0.03) | 209(0.08) | 209.41(0.02) | 209.38 | 0.6 | | 4 | 25(0.7) | 5 | [2] | [6] | [-9] | 33 | 3 | CR | -0 | HoldShort | | (2) | 1 | -14 | -24 | -4 | 1,58 | 63 | | 20 | May/31 | 10 | 207.72 | 208.14 | 208.63(0.03) | 208.84(0.08) | 209.36(0.11) | 209.82 | 0.8 | | 4 | 25(1.5) | 50 | [2] | [12] | [17] | 64 | 57 | UT | 0.7 | OpenLong | | (3) | 8 | 48 | -2 | 16 | 1.8,69 | 63 | | | | |
| 21 | May/31 | 9 | 207.72 | 208.14 | 208.57(-0.01) | 208.84(0) | 209.12(-0.01) | 208.32 | 0.2 | | 4 | 23(0.3) | -20 | [-1] | [0] | [-22] | 12 | -3 | DT | -1.3 | OpenShort? | | (-1) | -1 | -57 | -10 | -14 | -0.4,72 | 63 | | 22 | May/27 | 15 | 207.41 | 207.78 | 208.6(0.04) | 208.67(0.11) | 209.14(0.18) | 210.13 | 1.1 | | 3 | 23(3.1) | 50 | [3] | [19] | [16] | 105 | 76 | UT | 1.6 | HoldLong? | | (3) | 13 | 22 | 36 | 20 | 2.5,92 | 62 | | 23 | May/27 | 14 | 207.41 | 207.78 | 208.52(0.03) | 208.44(0.07) | 208.76(0.08) | 209.44 | 0.8 | | 3 | 20(1.2) | 35 | [2] | [10] | [9] | 70 | 30 | UT | 1.4 | OpenLong | | (1) | 6 | 7 | 28 | 18 | 1.8,75 | 62 | | 24 | May/27 | 13 | 207.41 | 207.78 | 208.45(0.06) | 208.44(0) | 208.59(0.13) | 209.22 | 0.7 | | 3 | 18(-3.9) | 50 | [4] | [11] | [12] | 42 | 12 | UT | 1.3 | OpenLong | | (2) | 9 | 18 | 22 | 20 | 1.6,52 | 62 | | 25 | May/27 | 12 | 207.41 | 207.78 | 208.32(0.08) | 208.29(-0.04) | 208.31(0.04) | 208.65 | 0.5 | | 3 | 22(-11.2) | 50 | [6] | [4] | [5] | -3 | -52 | UT | 0.6 | OpenLong | | (3) | 3 | 11 | 0 | 20 | 0.6,32 | 62 | | | | |
| 26 | May/27 | 11 | 207.41 | 207.78 | 208.16(0.09) | 208.38(-0.04) | 208.23(0.01) | 208.29 | 0.3 | | 3 | 34(-11.1) | 50 | [6] | [2] | [0] | -15 | -80 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | -3 | 2 | 0.2,30 | 62 | | 27 | May/27 | 10 | 207.41 | 207.78 | 207.98(0.12) | 208.46(0.02) | 208.21(0.08) | 208.24 | 0.3 | | 3 | 45(-12.5) | 50 | [8] | [10] | [-6] | -24 | -92 | CR | 0 | HoldShort | | (6) | 6 | -10 | -11 | -5 | 0.2,21 | 62 | | 28 | May/27 | 9 | 207.41 | 207.78 | 207.73(0.08) | 208.46(0) | 208.05(0.02) | 208.55 | 0.4 | | 3 | 57(-4.6) | 45 | [6] | [4] | [6] | -4 | -38 | UT | 0.3 | OpenLong? | | (8) | 1 | 21 | -9 | -0 | 0.6,31 | 62 | | 29 | May/26 | 15 | 207.17 | 207.32 | 207.57(0.03) | 208.4(-0.01) | 208(-0.13) | 207.89 | 0.3 | | -0 | 62(0.2) | -5 | [2] | [-8] | [-6] | -5 | -45 | DR | -0.1 | OpenShort? | | (5) | -9 | -9 | -12 | -14 | 0.2,40 | 47 | | 30 | May/26 | 14 | 207.17 | 207.32 | 207.51(0.01) | 208.43(-0.02) | 208.27(-0.13) | 208.18 | 0.4 | | -0 | 62(0.3) | -20 | [1] | [-9] | [-1] | 10 | -14 | DR | -0.1 | OpenShort | | (2) | -9 | 3 | -12 | -2 | 0.4,50 | 47 | | | | |
| 31 | May/26 | 13 | 207.17 | 207.32 | 207.51(0) | 208.48(-0.02) | 208.54(-0.08) | 208.09 | 0.4 | | -0 | 61(0.1) | -20 | [0] | [-6] | [-1] | 23 | 9 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -18 | -8 | 0.4,63 | 47 | | 32 | May/26 | 12 | 207.17 | 207.32 | 207.51(0) | 208.52(-0.04) | 208.7(-0.04) | 207.87 | 0.3 | | -0 | 61(0) | -10 | [0] | [-4] | [-5] | 31 | 9 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -17 | -14 | 0.2,76 | 47 | | 33 | May/26 | 11 | 207.17 | 207.32 | 207.51(0) | 208.52(0) | 208.78(-0.02) | 207.95 | 0.3 | | -0 | 61(-0.1) | -45 | [0] | [-1] | [-17] | 46 | 14 | DR | -0.5 | OpenShort | | (0) | -1 | -42 | -9 | -20 | 0.3,88 | 47 | | 34 | May/26 | 10 | 207.17 | 207.32 | 207.46(0.03) | 208.61(0.12) | 208.83(0.11) | 209.26 | 0.8 | | -0 | 61(1.9) | -5 | [2] | [12] | [-2] | 76 | 87 | CR | 0.3 | OpenShort | | (3) | 8 | -8 | 5 | -3 | 1.1,98 | 47 | | 35 | May/26 | 9 | 207.17 | 207.32 | 207.39(0.08) | 208.36(0.21) | 208.61(0.1) | 209.52 | 0.9 | | -0 | 59(3) | 30 | [6] | [16] | [7] | 82 | 43 | UT | 0.6 | OpenLong? | | (3) | 7 | 19 | 6 | -1 | 1.4,97 | 47 | | | | |
| 36 | May/25 | 15 | 207.32 | 207.1 | 207.22(0.08) | 207.93(0.2) | 208.41(0.03) | 208.92 | 0.6 | | -1 | 56(1.9) | 25 | [6] | [11] | [7] | 73 | 5 | UT | 0.3 | OpenLong? | | (4) | 2 | 24 | 2 | -11 | 1.2,93 | 50 | | 37 | May/25 | 14 | 207.32 | 207.1 | 207.05(0.15) | 207.51(0.22) | 208.35(-0.05) | 208.17 | 0.3 | | -1 | 54(-11.4) | 40 | [10] | [7] | [-3] | 60 | -117 | CR | -0.1 | HoldShort | | (5) | -3 | 0 | -6 | -20 | 0.8,90 | 50 | | 38 | May/25 | 13 | 207.32 | 207.1 | 206.75(0.16) | 207.06(0.16) | 208.45(0.02) | 208.17 | 0.3 | | -1 | 66(-12) | 35 | [11] | [10] | [0] | 63 | -89 | UT | -0.2 | OpenLong | | (10) | 1 | 1 | -5 | 5 | 0.8,93 | 50 | | 39 | May/25 | 12 | 207.32 | 207.1 | 206.41(0.18) | 206.73(0.06) | 208.4(0.14) | 208.13 | 0.3 | | -1 | 78(-11.3) | 30 | [12] | [15] | [-4] | 66 | -67 | CR | -0.1 | HoldShort | | (11) | 10 | -17 | -4 | 20 | 0.8,96 | 50 | | 40 | May/25 | 11 | 207.32 | 207.1 | 206.04(0.19) | 206.6(0.05) | 208.11(0.33) | 208.68 | 0.5 | | -1 | 89(-5.7) | 50 | [13] | [28] | [7] | 77 | 21 | UT | 0.2 | HoldLong | | (13) | 22 | 3 | 6 | 20 | 1.1,99 | 50 | | | | |
| 41 | May/25 | 10 | 207.32 | 207.1 | 205.65(0.17) | 206.5(0.03) | 207.43(0.37) | 208.58 | 0.5 | | -1 | 95(-2.3) | 50 | [12] | [30] | [7] | 79 | 60 | UT | 0.5 | HoldLong | | (13) | 25 | -3 | 15 | 20 | 1.2,99 | 50 | | 42 | May/25 | 9 | 207.32 | 207.1 | 205.3(0.11) | 206.44(0.05) | 206.66(0.48) | 208.67 | 0.5 | | -1 | 97(3.8) | 50 | [8] | [37] | [17] | 77 | 171 | UT | 0.8 | OpenLong? | | (13) | 33 | 24 | 23 | 20 | 1.3,94 | 50 | | 43 | May/24 | 15 | 207.43 | 206.78 | 205.07(0.06) | 206.34(0.01) | 205.67(0.29) | 207.92 | 0.2 | | 1 | 93(7.5) | 50 | [4] | [22] | [20] | 60 | 152 | UT | 0.9 | OpenLong? | | (7) | 20 | 39 | 19 | 20 | 1.1,82 | 40 | | 44 | May/24 | 14 | 207.43 | 206.78 | 204.95(0.08) | 206.32(-0.04) | 205.08(0.01) | 206.72 | -0.3 | | 1 | 86(1) | 40 | [5] | [2] | [19] | 35 | 15 | UT | 0.7 | OpenLong | | (2) | 1 | 45 | 10 | 20 | 0.7,67 | 40 | | 45 | May/24 | 13 | 207.43 | 206.78 | 204.78(0.07) | 206.4(-0.06) | 205.05(-0.26) | 205.35 | -0.7 | | 1 | 85(-2.1) | 20 | [5] | [-16] | [3] | 8 | -101 | RG | 0.1 | Wait | | (3) | -17 | 21 | -9 | -20 | 0.2,53 | 40 | | | | |
| 46 | May/24 | 12 | 207.43 | 206.78 | 204.64(0.08) | 206.53(-0.02) | 205.59(-0.29) | 204.69 | -1 | | 1 | 87(-3.1) | 25 | [5] | [-17] | [3] | 2 | -147 | RG | -0.4 | Wait | | (4) | -19 | 33 | -23 | -20 | 0,52 | 40 | | 47 | May/24 | 11 | 207.43 | 206.78 | 204.48(0.04) | 206.58(0.05) | 206.19(-0.42) | 203.69 | -1.3 | | 1 | 90(-2.7) | -20 | [3] | [-24] | [-26] | 5 | -180 | DR | -1 | OpenShort | | (3) | -27 | -39 | -26 | -20 | -0.3,62 | 40 | | 48 | May/24 | 10 | 207.43 | 206.78 | 204.39(0.1) | 206.47(0.18) | 207.05(-0.25) | 204.89 | -0.9 | | 1 | 93(-3.2) | -25 | [6] | [-8] | [-26] | 36 | -136 | DR | -0.8 | OpenShort | | (5) | -16 | -64 | 12 | -20 | 0.2,81 | 40 | | 49 | May/24 | 9 | 207.43 | 206.78 | 204.19(0.1) | 206.1(0.3) | 207.56(-0.09) | 206.87 | -0.2 | | 1 | 96(2) | 5 | [6] | [6] | [-9] | 70 | 12 | CR | -0.3 | HoldShort? | | (10) | -6 | -29 | 23 | -20 | 1,95 | 40 | | 50 | May/23 | 15 | 207.21 | 206.46 | 203.99(0.07) | 205.48(0.33) | 207.75(0.14) | 207.76 | 0.2 | | -1 | 94(4.6) | 15 | [5] | [21] | [4] | 84 | 146 | UT | 0 | OpenLong? | | (9) | 9 | -4 | 28 | 9 | 1.4,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|