Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $197.6500      One month high (close): $217.7800

CB Daily Change: 2.15%   Daily StdDev 1.42%   CB EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $217.78(2.15%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.42%(54%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2515   207.14  211.6  213.39(0.1)  214.67(0.22)  216.01(0.18) 217.111.9    1634(4.2)50[7][27][8]103114UT0.6HoldLong?    (7)13152202.1,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.67(hourly_sma_10 -1.12%)   213.39(hourly_sma_20 -1.71%)   211.6(daily_ema_10 -2.54%)   207.14(daily_ema_20 -4.59%)   
Resistance Levels: 


 
2Mar/2514   207.14  211.6  213.17(0.07)  214.2(0.19)  215.62(0.23) 216.641.8    1629(3.7)50[5][28][12]105147UT0.6HoldLong    (6)16226202.2,10079
3Mar/2513   207.14  211.6  213.03(0.04)  213.79(0.16)  215.13(0.3) 215.931.6    1626(2.6)50[3][32][9]100177UT0.6HoldLong    (3)21166202.1,9779
4Mar/2512   207.14  211.6  213.03(0)  213.45(0.2)  214.48(0.29) 215.411.5    1623(-0.1)50[0][32][10]97195UR0.8SmallShort    (2)201520202,9779
5Mar/2511   207.14  211.6  212.94(-0.01)  213.02(0.17)  213.85(0.25) 214.941.5    1623(-0.8)50[-1][28][4]87165UR0.9SmallShort    (-1)18-1032201.6,9779
 


6Mar/2510   207.14  211.6  212.94(-0)  212.66(0.16)  213.32(0.27) 215.261.5    1624(-0.7)50[-0][29][22]81181UR1.5SmallShort    (-0)193438201.8,8679
7Mar/259   207.14  211.6  212.98(-0.03)  212.31(0.09)  212.74(0.14) 214.191.3    1625(-1.4)50[-2][17][23]38128UR1.1SmallShort?    (-3)105022200.9,6579
8Mar/2415   206.54  210.03  213.05(-0.07)  212.11(0.04)  212.45(0.02) 212.641.2    1426(-3.8)35[-5][5][6]-1058UR0.1SmallShort?    (-5)11479-0.3,4860
9Mar/2414   206.54  210.03  213.05(0)  212.11(-0)  212.41(0.1) 212.211.1    1430(0)50[0][11][-1]-33-24CR-0.1HoldShort    (-5)7-627-0.7,3560
10Mar/2413   206.54  210.03  213.19(0.01)  212.03(-0.03)  212.19(0.09) 212.411.2    1430(-0.4)50[1][9][3]-27-27UT0.1OpenLong    (1)6-1817-0.5,3660
 


11Mar/2412   206.54  210.03  213.17(0.02)  212.1(-0.02)  212(0.06) 212.431.2    1430(-0.4)50[1][7][3]-31-34UT0.3OpenLong    (1)4-41716-0.5,3260
12Mar/2411   206.54  210.03  213.13(0.01)  212.14(-0.06)  211.88(0.05) 212.561.2    1431(-0.3)50[1][5][5]-38-27UT0.4OpenLong    (1)431220-0.4,2260
13Mar/2410   206.54  210.03  213.11(0.02)  212.27(-0.06)  211.77(0.11) 212.471.2    1431(-0.9)50[1][9][18]-50-21UT0.5OpenLong    (1)846720-0.4,1060
14Mar/249   206.54  210.03  213.06(-0.05)  212.39(-0.23)  211.53(-0.17) 211.040.9    1432(2)20[-4][-18][-6]-82-83RG-0.3Wait?    (-1)-12-14-5-2-1.3,160
15Mar/2315   205.83  208.9  213.16(-0.04)  212.87(-0.19)  211.88(-0.15) 211.481.2    1130(-0.2)25[-3][-16][-6]-75-77RG-0.3Wait?    (-2)-11-14-6-6-1.1,356
 


16Mar/2314   205.83  208.9  213.25(0.01)  213.28(-0.18)  212.2(-0.09) 211.91.3    1130(-0.4)50[1][-11][-3]-70-94DR-0.2OpenShort    (-2)-6-1-12-8-0.9,356
17Mar/2313   205.83  208.9  213.23(0.04)  213.66(-0.15)  212.4(-0.17) 211.931.3    1130(-2)50[3][-15][-3]-67-145DR-0.3OpenShort    (1)-126-19-20-0.9,656
18Mar/2312   205.83  208.9  213.15(0.03)  213.98(-0.19)  212.77(-0.23) 211.741.2    1132(-2.1)40[2][-20][-13]-58-161DR-0.7OpenShort    (2)-16-19-21-20-0.9,1556
19Mar/2311   205.83  208.9  213.08(0.07)  214.38(0.01)  213.26(-0.29) 212.341.4    1135(-4.1)35[5][-17][-18]-35-180DR-0.6OpenShort    (3)-21-24-24-20-0.4,2556
20Mar/2310   205.83  208.9  212.93(0.11)  214.36(0.07)  213.89(-0.21) 213.111.5    1139(-4.5)50[8][-8][-6]-10-159DR-0.4OpenShort    (7)-156-22-200.1,3856
 


21Mar/239   205.83  208.9  212.7(0.08)  214.22(0.04)  214.34(-0.27) 212.911.5    1143(-2.5)40[6][-14][-18]4-144DR-0.7OpenShort?    (7)-19-27-26-200.1,5156
22Mar/2215   205.36  208.25  212.52(0.1)  214.13(0.08)  214.91(-0.14) 213.771.8    1346(-3)50[7][-1][-9]37-81DR-0.5OpenShort?    (8)-10-12-18-200.6,7263
23Mar/2214   205.36  208.25  212.31(0.08)  213.95(0.1)  215.21(-0.13) 214.151.9    1349(0.2)40[6][0][-17]55-28DR-0.5OpenShort    (8)-9-39-14-160.8,8563
24Mar/2213   205.36  208.25  212.13(0.12)  213.73(0.13)  215.5(0.31) 215.412.1    1348(2.2)50[9][33][0]83104UT-0OpenLong    (8)22-4-3201.4,9863
25Mar/2212   205.36  208.25  211.87(0.13)  213.45(0.11)  214.83(0.34) 215.542.2    1346(3.2)50[9][35][1]90123UT0.3OpenLong    (9)24-4-5201.7,9763
 


26Mar/2211   205.36  208.25  211.6(0.12)  213.21(0.19)  214.1(0.35) 215.672.2    1343(4.3)50[9][38][10]98155UT0.8OpenLong    (10)251415202,9863
27Mar/2210   205.36  208.25  211.34(0.15)  212.8(0.24)  213.35(0.34) 215.212.1    1339(4.8)50[11][40][1]93112UT1OpenLong    (8)24-1315202.1,9063
28Mar/229   205.36  208.25  211.02(0.14)  212.3(0.24)  212.63(0.32) 215.612.2    1334(6.3)50[10][38][45]106157UT1.9HoldLong?    (11)2311219202.9,8363
29Mar/2115   204.79  206.68  210.72(0.06)  211.79(0.14)  211.96(-0.06) 212.141.7    1028(-1.6)50[4][6][1]52-9UT0.1OpenLong?    (5)-47-2-171.1,7468
30Mar/2114   204.79  206.68  210.59(0.06)  211.5(0.16)  212.08(-0.11) 211.931.6    1029(0.3)50[4][3][-2]47-33CR-0.1HoldShort    (4)-83-9-151,7268
 


31Mar/2113   204.79  206.68  210.46(0.08)  211.16(0.11)  212.32(0.02) 211.851.6    1029(-0.6)50[6][11][-4]50-9CR-0.4HoldShort    (4)1-2-17-11.1,7268
32Mar/2112   204.79  206.68  210.3(0.06)  210.93(0.12)  212.27(0.14) 211.921.6    1030(0.9)50[4][19][-4]5954CR-0.3HoldShort    (6)10-2-2271.2,7968
33Mar/2111   204.79  206.68  210.18(0.05)  210.67(0.07)  211.98(0.17) 211.981.6    1029(1.8)50[4][19][-7]7381CR0HoldShort    (4)12-23-11201.4,8868
34Mar/2110   204.79  206.68  210.08(0.08)  210.53(0.11)  211.61(0.32) 212.71.8    1027(3.1)50[6][32][2]102120TP0.9OpenShort    (5)23-1516202.2,9768
35Mar/219   204.79  206.68  209.91(0.08)  210.3(0.14)  210.94(0.44) 213.171.9    1024(7.7)50[6][42][29]126192UT2.1HoldLong?    (7)315337203.1,9868
 


36Mar/1815   204.33  205.27  209.74(0.03)  210(0.07)  210.01(0.21) 211.511.8    616(1)50[2][20][22]105105UT2.1CloseLong?    (3)153346202.5,9259
37Mar/1814   204.33  205.27  209.68(0.06)  209.86(0.06)  209.58(0.11) 210.481.6    615(-1.5)50[4][13][9]546UT1.5OpenLong    (0)893161.4,6959
38Mar/1813   204.33  205.27  209.56(0.07)  209.74(0.05)  209.35(-0.03) 210.211.5    617(-3.5)50[5][3][11]15-49UT1.3OpenLong    (3)-232171,4059
39Mar/1812   204.33  205.27  209.42(0.05)  209.64(-0.02)  209.42(-0.12) 209.221.2    620(-3.7)45[4][-6][1]-32-92RG-0.3Wait    (3)-918-22-12-0.3,2659
40Mar/1811   204.33  205.27  209.32(0.04)  209.69(-0.03)  209.68(-0.14) 208.651.1    624(-2.8)5[3][-8][-17]-40-108DR-1.1OpenShort    (3)-10-24-40-20-0.7,2859
 


41Mar/1810   204.33  205.27  209.24(0.08)  209.75(0.03)  209.97(-0.1) 209.391.3    627(-5.7)45[6][-2][-5]13-99DR-0.6OpenShort    (4)-71-21-190.1,6059
42Mar/189   204.33  205.27  209.08(0.09)  209.75(0)  210.19(0.03) 209.351.3    632(-4.7)40[6][6][-16]35-75CR-0.7HoldShort?    (5)2-41-11-90.2,8059
43Mar/1715   203.9  204.59  208.89(0.1)  209.68(0.02)  210.13(0.13) 210.611.9    537(-4.9)50[7][14][6]7911UT0.3HoldLong?    (8)985201.2,9953
44Mar/1714   203.9  204.59  208.68(0.13)  209.63(0.05)  209.86(0.08) 210.361.8    542(-4.1)50[9][12][5]76-33UT0.3HoldLong    (7)6511111.1,9853
45Mar/1713   203.9  204.59  208.41(0.14)  209.52(0.02)  209.7(0.09) 210.21.8    546(-5)50[10][11][2]67-31UT0.3OpenLong    (9)6-16201.1,8953
 


46Mar/1712   203.9  204.59  208.11(0.13)  209.52(-0)  209.52(0.17) 210.231.8    551(-1.9)50[9][16][13]6310UT0.4OpenLong    (10)12322201.2,8353
47Mar/1711   203.9  204.59  207.84(0.09)  209.49(0.05)  209.17(-0.04) 209.251.5    553(-1.3)45[6][2][-2]43-33CR0HoldShort    (8)-3-1-4-180.7,7553
48Mar/1710   203.9  204.59  207.65(0.06)  209.39(0.09)  209.25(-0.07) 209.271.5    554(0.9)35[4][1][-2]501CR0HoldShort    (7)-5-1017-200.8,8053
49Mar/179   203.9  204.59  207.53(0.09)  209.2(0.12)  209.4(0.03) 209.561.6    553(0.7)50[6][10][5]5615UT0.1OpenLong?    (5)2719-121.1,7853
50Mar/1615   203.54  203.98  207.34(0.11)  208.95(0.11)  209.33(-0.05) 209.321.8    553(-7)50[8][5][11]56-26UT-0OpenLong?    (6)-42519-101.1,7862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA