|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $197.6500 One month high (close): $211.1000
CB Daily Change: 0.06% Daily StdDev 1.43% CB EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $211.1(0.06%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 203.9 | 204.59 | 208.89(0.1) | 209.68(0.02) | 210.13(0.13) | 210.61 | 1.9 | | 5 | 41(-1.1) | 50 | [7] | [13] | [6] | 79 | 11 | UT | 0.3 | HoldLong? | | (8) | 9 | 8 | 5 | 20 | 1.2,99 | 53 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.68(hourly_sma_10 -0.44%) 208.89(hourly_sma_20 -0.82%) 204.59(daily_ema_10 -2.86%) 203.9(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 203.9 | 204.59 | 208.68(0.13) | 209.63(0.05) | 209.86(0.08) | 210.36 | 1.8 | | 5 | 42(-4.1) | 50 | [9] | [12] | [5] | 76 | -33 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 11 | 11 | 1.1,98 | 53 | | 3 | Mar/17 | 13 | 203.9 | 204.59 | 208.41(0.14) | 209.52(0.02) | 209.7(0.09) | 210.2 | 1.8 | | 5 | 46(-5) | 50 | [10] | [11] | [2] | 67 | -31 | UT | 0.3 | OpenLong | | (9) | 6 | -1 | 6 | 20 | 1.1,89 | 53 | | 4 | Mar/17 | 12 | 203.9 | 204.59 | 208.11(0.13) | 209.52(-0) | 209.52(0.17) | 210.23 | 1.8 | | 5 | 51(-1.9) | 50 | [9] | [16] | [13] | 63 | 10 | UT | 0.4 | OpenLong | | (10) | 12 | 32 | 2 | 20 | 1.2,83 | 53 | | 5 | Mar/17 | 11 | 203.9 | 204.59 | 207.84(0.09) | 209.49(0.05) | 209.17(-0.04) | 209.25 | 1.5 | | 5 | 53(-1.3) | 45 | [6] | [2] | [-2] | 43 | -33 | CR | 0 | HoldShort | | (8) | -3 | -1 | -4 | -18 | 0.7,75 | 53 | | | | |
| 6 | Mar/17 | 10 | 203.9 | 204.59 | 207.65(0.06) | 209.39(0.09) | 209.25(-0.07) | 209.27 | 1.5 | | 5 | 54(0.9) | 30 | [4] | [1] | [-5] | 50 | 1 | CR | 0 | HoldShort | | (7) | -5 | -10 | -1 | -20 | 0.8,80 | 53 | | 7 | Mar/17 | 9 | 203.9 | 204.59 | 207.53(0.09) | 209.2(0.12) | 209.4(0.03) | 209.56 | 1.6 | | 5 | 53(0.7) | 45 | [6] | [10] | [1] | 56 | 15 | UT | 0.1 | OpenLong? | | (5) | 2 | 7 | -4 | -12 | 1.1,78 | 53 | | 8 | Mar/16 | 15 | 203.54 | 203.98 | 207.34(0.11) | 208.95(0.11) | 209.33(-0.05) | 209.32 | 1.8 | | 5 | 53(-7) | 50 | [8] | [5] | [6] | 56 | -26 | UT | -0 | OpenLong? | | (6) | -4 | 25 | -8 | -10 | 1.1,78 | 62 | | 9 | Mar/16 | 14 | 203.54 | 203.98 | 207.12(0.15) | 208.73(0.12) | 209.44(-0.18) | 208.54 | 1.6 | | 5 | 60(-7.6) | 40 | [10] | [-3] | [-14] | 53 | -123 | DR | -0.5 | OpenShort | | (6) | -12 | -30 | -8 | -20 | 0.8,83 | 62 | | 10 | Mar/16 | 13 | 203.54 | 203.98 | 206.81(0.16) | 208.48(0.18) | 209.82(0.13) | 209.47 | 1.9 | | 5 | 67(-2.9) | 50 | [11] | [20] | [-9] | 68 | 5 | CR | -0.2 | HoldShort | | (12) | 9 | -21 | -9 | -3 | 1.2,88 | 62 | | | | |
| 11 | Mar/16 | 12 | 203.54 | 203.98 | 206.47(0.18) | 208.1(0.18) | 209.55(0.27) | 210.13 | 2.1 | | 5 | 70(1.4) | 50 | [12] | [29] | [11] | 80 | 68 | UT | 0.3 | OpenLong | | (13) | 18 | 31 | -10 | 20 | 1.6,90 | 62 | | 12 | Mar/16 | 11 | 203.54 | 203.98 | 206.1(0.14) | 207.72(0.19) | 208.98(0.17) | 209.19 | 1.8 | | 5 | 69(0) | 50 | [9] | [22] | [-8] | 76 | 53 | CR | 0.1 | OpenShort | | (12) | 11 | -23 | -6 | 7 | 1.4,91 | 62 | | 13 | Mar/16 | 10 | 203.54 | 203.98 | 205.81(0.17) | 207.33(0.29) | 208.62(0.29) | 209.9 | 2 | | 5 | 69(5.2) | 50 | [11] | [34] | [-2] | 96 | 105 | CR | 0.6 | OpenShort | | (12) | 20 | -14 | 2 | 20 | 1.9,98 | 62 | | 14 | Mar/16 | 9 | 203.54 | 203.98 | 205.46(0.19) | 206.74(0.27) | 208.02(0.42) | 210.35 | 2.1 | | 5 | 63(7.5) | 50 | [13] | [43] | [31] | 110 | 155 | UT | 1.2 | HoldLong? | | (13) | 28 | 72 | 10 | 20 | 2.4,100 | 62 | | 15 | Mar/15 | 15 | 203.13 | 203.23 | 205.07(0.12) | 206.19(0.15) | 207.14(0.26) | 208.15 | 1.9 | | 3 | 56(-5.1) | 50 | [8] | [27] | [12] | 93 | 94 | UT | 0.6 | HoldLong? | | (10) | 17 | 24 | 6 | 20 | 1.7,100 | 56 | | | | |
| 16 | Mar/15 | 14 | 203.13 | 203.23 | 204.83(0.14) | 205.89(0.01) | 206.61(0.07) | 207.4 | 1.6 | | 3 | 61(-2.8) | 50 | [10] | [10] | [8] | 90 | 8 | UT | 0.5 | HoldLong | | (7) | 5 | 10 | 9 | 20 | 1.6,100 | 56 | | 17 | Mar/15 | 13 | 203.13 | 203.23 | 204.54(0.14) | 205.86(0.07) | 206.46(0.21) | 207.1 | 1.5 | | 3 | 64(-0.4) | 50 | [10] | [21] | [4] | 81 | 42 | UT | 0.4 | HoldLong | | (10) | 14 | 1 | 8 | 20 | 1.5,93 | 56 | | 18 | Mar/15 | 12 | 203.13 | 203.23 | 204.26(0.14) | 205.72(0.1) | 206.03(0.27) | 207.08 | 1.5 | | 3 | 64(1) | 50 | [10] | [26] | [15] | 75 | 66 | UT | 0.6 | HoldLong | | (10) | 18 | 37 | 5 | 20 | 1.6,85 | 56 | | 19 | Mar/15 | 11 | 203.13 | 203.23 | 203.98(0.1) | 205.51(0.18) | 205.47(0.12) | 205.95 | 1 | | 3 | 63(0.1) | 45 | [7] | [18] | [2] | 62 | 29 | UT | 0.3 | OpenLong | | (8) | 8 | 6 | 10 | -19 | 1.2,82 | 56 | | 20 | Mar/15 | 10 | 203.13 | 203.23 | 203.77(0.1) | 205.15(0.14) | 205.47(0) | 205.76 | 1 | | 3 | 63(-1.6) | 25 | [7] | [9] | [-6] | 57 | 0 | CR | 0.3 | HoldShort | | (7) | 0 | -21 | 10 | -12 | 1.2,77 | 56 | | | | |
| 21 | Mar/15 | 9 | 203.13 | 203.23 | 203.57(0.1) | 204.87(0.19) | 205.23(-0.01) | 206.39 | 1.2 | | 3 | 65(5.5) | 50 | [7] | [10] | [17] | 59 | 37 | UT | 0.7 | OpenLong? | | (9) | -1 | 46 | 2 | 17 | 1.6,69 | 56 | | 22 | Mar/14 | 15 | 202.84 | 202.42 | 203.37(0.05) | 204.49(0.1) | 205.26(-0.07) | 205.01 | 0.9 | | 0 | 59(-2.6) | 0 | [3] | [0] | [6] | 33 | 12 | RG | -0.2 | Wait? | | (4) | -5 | 25 | -14 | -1 | 1,58 | 52 | | 23 | Mar/14 | 14 | 202.84 | 202.42 | 203.27(-0.01) | 204.29(0.05) | 205.41(-0.07) | 204.25 | 0.6 | | 0 | 62(-0.7) | -40 | [-1] | [-3] | [-12] | 28 | 43 | DT | -0.8 | OpenShort | | (2) | -5 | -18 | -27 | -14 | 0.6,63 | 52 | | 24 | Mar/14 | 13 | 202.84 | 202.42 | 203.3(0.01) | 204.19(0.11) | 205.55(0.23) | 204.78 | 0.8 | | 0 | 63(0.4) | -20 | [1] | [20] | [-9] | 52 | 117 | CR | -0.5 | HoldShort | | (0) | 16 | -21 | -9 | -2 | 0.9,79 | 52 | | 25 | Mar/14 | 12 | 202.84 | 202.42 | 203.28(0.02) | 203.97(0.09) | 205.08(0.26) | 205.41 | 1 | | 0 | 62(1.5) | -20 | [1] | [21] | [-12] | 76 | 144 | CR | 0.2 | OpenShort | | (2) | 18 | -48 | 9 | 20 | 1.4,91 | 52 | | | | |
| 26 | Mar/14 | 11 | 202.84 | 202.42 | 203.24(0.06) | 203.79(0.3) | 204.54(0.44) | 206.86 | 1.6 | | 0 | 61(9.6) | 45 | [4] | [41] | [23] | 110 | 228 | UT | 1.5 | HoldLong | | (4) | 30 | 35 | 43 | 20 | 2.4,100 | 52 | | 27 | Mar/14 | 10 | 202.84 | 202.42 | 203.11(0.05) | 203.19(0.2) | 203.65(0.24) | 205.79 | 1.2 | | 0 | 51(4.9) | 40 | [3] | [24] | [18] | 79 | 140 | UT | 1.7 | OpenLong | | (1) | 16 | 29 | 31 | 20 | 2.1,76 | 52 | | 28 | Mar/14 | 9 | 202.84 | 202.42 | 203(0.04) | 202.79(0.17) | 203.17(0.17) | 204.91 | 0.8 | | 0 | 46(3.4) | 40 | [3] | [18] | [35] | 49 | 93 | UT | 1.5 | OpenLong? | | (3) | 12 | 87 | 17 | 20 | 1.7,56 | 52 | | 29 | Mar/11 | 15 | 202.78 | 202.24 | 202.91(-0.04) | 202.45(0.02) | 202.82(-0.02) | 202.33 | -0.2 | | -4 | 43(-1) | -30 | [-3] | [-3] | [-5] | -19 | 5 | DT | -0.5 | OpenShort? | | (-1) | -1 | -10 | -7 | -8 | -0.5,44 | 47 | | 30 | Mar/11 | 14 | 202.78 | 202.24 | 202.99(0.07) | 202.4(0.06) | 202.86(-0.08) | 202.63 | -0.1 | | -4 | 44(-9.8) | -5 | [5] | [-4] | [-4] | -13 | -111 | DR | -0.2 | OpenShort | | (-2) | -5 | -9 | -7 | -4 | -0.3,45 | 47 | | | | |
| 31 | Mar/11 | 13 | 202.78 | 202.24 | 202.84(0.08) | 202.27(0.01) | 203.03(0.15) | 202.9 | 0 | | -4 | 54(-6.2) | 15 | [5] | [10] | [-0] | -1 | -43 | UT | -0.1 | OpenLong | | (6) | 10 | -7 | 2 | 20 | 0,49 | 47 | | 32 | Mar/11 | 12 | 202.78 | 202.24 | 202.68(0.03) | 202.27(0) | 202.73(0.17) | 203.1 | 0.1 | | -4 | 60(-0.4) | -15 | [2] | [11] | [1] | 3 | 33 | RG | 0.3 | Wait | | (5) | 12 | -1 | -3 | 20 | 0.3,45 | 47 | | 33 | Mar/11 | 11 | 202.78 | 202.24 | 202.61(0.05) | 202.25(-0.07) | 202.39(0.16) | 203.14 | 0.1 | | -4 | 60(-1.1) | 15 | [3] | [8] | [13] | 8 | 20 | UT | 0.5 | OpenLong | | (2) | 11 | 22 | 14 | 20 | 0.4,48 | 47 | | 34 | Mar/11 | 10 | 202.78 | 202.24 | 202.51(0.13) | 202.4(-0.09) | 202.07(0.07) | 202.5 | -0.1 | | -4 | 61(-15.3) | 15 | [9] | [2] | [-9] | -8 | -112 | CR | 0.3 | HoldShort | | (2) | 5 | -35 | 4 | 20 | -0,42 | 47 | | 35 | Mar/11 | 9 | 202.78 | 202.24 | 202.25(0.1) | 202.59(-0.05) | 201.93(0.21) | 203.53 | 0.3 | | -4 | 77(-3.3) | 40 | [7] | [13] | [29] | 12 | 13 | UT | 0.8 | OpenLong? | | (11) | 14 | 73 | 7 | 20 | 0.7,44 | 47 | | | | |
| 36 | Mar/10 | 15 | 203.09 | 202.71 | 202.05(0.01) | 202.69(-0.17) | 201.51(-0.13) | 201.36 | -0.6 | | -3 | 80(8) | -20 | [1] | [-14] | [-4] | -35 | -73 | DR | -0.1 | OpenShort? | | (3) | -9 | -4 | -14 | -9 | -0.4,25 | 48 | | 37 | Mar/10 | 14 | 203.09 | 202.71 | 202.02(0.05) | 203.04(-0.09) | 201.78(-0.16) | 201.49 | -0.6 | | -3 | 72(-2.7) | 0 | [3] | [-13] | [-4] | -19 | -120 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -8 | -20 | -0.3,39 | 48 | | 38 | Mar/10 | 13 | 203.09 | 202.71 | 201.92(0.03) | 203.22(-0.08) | 202.1(-0.31) | 201.52 | -0.6 | | -3 | 75(-1) | -40 | [2] | [-23] | [-10] | -10 | -126 | DR | -0.3 | OpenShort | | (3) | -21 | -11 | -17 | -20 | -0.2,45 | 48 | | 39 | Mar/10 | 12 | 203.09 | 202.71 | 201.86(0.03) | 203.38(-0.1) | 202.73(-0.26) | 201.84 | -0.5 | | -3 | 76(-0.9) | -20 | [2] | [-21] | [0] | 6 | -94 | RG | -0.4 | Wait | | (2) | -18 | 16 | -16 | -20 | -0,56 | 48 | | 40 | Mar/10 | 11 | 203.09 | 202.71 | 201.79(0.01) | 203.59(0.09) | 203.25(-0.31) | 201.36 | -0.6 | | -3 | 76(-0.5) | -50 | [1] | [-18] | [-26] | 6 | -107 | DR | -0.9 | OpenShort | | (2) | -21 | -44 | -25 | -20 | -0.2,61 | 48 | | | | |
| 41 | Mar/10 | 10 | 203.09 | 202.71 | 201.77(0.01) | 203.41(0.15) | 203.89(-0.2) | 202.68 | -0.1 | | -3 | 77(0.3) | -50 | [1] | [-8] | [-11] | 42 | -10 | DR | -0.6 | OpenShort | | (3) | -14 | -14 | -13 | -20 | 0.4,82 | 48 | | 42 | Mar/10 | 9 | 203.09 | 202.71 | 201.75(0.02) | 203.11(0.07) | 204.3(-0.02) | 203.11 | 0 | | -3 | 77(0.6) | -50 | [1] | [1] | [-20] | 54 | 44 | CR | -0.6 | HoldShort? | | (1) | -1 | -52 | -10 | -12 | 0.6,89 | 48 | | 43 | Mar/9 | 15 | 203.44 | 202.53 | 201.71(0.08) | 202.97(0.17) | 204.34(0.15) | 204.66 | 0.4 | | -3 | 76(10.1) | 15 | [5] | [18] | [4] | 80 | 107 | UT | 0.2 | OpenLong? | | (4) | 10 | 10 | -2 | 19 | 1.4,95 | 49 | | 44 | Mar/9 | 14 | 203.44 | 202.53 | 201.71(0) | 202.63(0.35) | 204.03(0.04) | 204.37 | 0.3 | | -3 | 66(0.6) | -30 | [0] | [15] | [-1] | 81 | 150 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | 5 | -11 | 1.4,96 | 49 | | 45 | Mar/9 | 13 | 203.44 | 202.53 | 201.71(0) | 201.93(0.26) | 203.95(0.51) | 204.47 | 0.3 | | -3 | 65(0.5) | -5 | [0] | [44] | [0] | 83 | 278 | RG | 0.3 | Wait | | (1) | 35 | -14 | 14 | 20 | 1.5,95 | 49 | | | | |
| 46 | Mar/9 | 12 | 203.44 | 202.53 | 201.53(-0.01) | 201.4(0.2) | 202.92(0.51) | 204.9 | 0.5 | | -3 | 65(-1.6) | 10 | [-1] | [42] | [27] | 86 | 308 | UR | 1 | SmallShort | | (1) | 35 | 54 | 17 | 20 | 1.7,93 | 49 | | 47 | Mar/9 | 11 | 203.44 | 202.53 | 201.55(-0.03) | 200.99(0.18) | 201.89(0.14) | 203.28 | -0.1 | | -3 | 66(-1.8) | -20 | [-2] | [16] | [10] | 66 | 155 | UR | 0.7 | SmallShort | | (-3) | 10 | 5 | 32 | 20 | 0.9,93 | 49 | | 48 | Mar/9 | 10 | 203.44 | 202.53 | 201.61(-0.01) | 200.62(0.1) | 201.61(0.12) | 203.14 | -0.1 | | -3 | 68(-1.4) | -20 | [-1] | [12] | [-1] | 42 | 121 | RG | 0.7 | Wait | | (-2) | 8 | -24 | 14 | 20 | 0.7,74 | 49 | | 49 | Mar/9 | 9 | 203.44 | 202.53 | 201.64(0.06) | 200.41(0.21) | 201.36(0.73) | 203.88 | 0.1 | | -3 | 70(3.4) | 30 | [4] | [58] | [59] | 34 | 232 | UT | 1.2 | OpenLong? | | (1) | 50 | 150 | 11 | 20 | 1.1,56 | 49 | | 50 | Mar/8 | 15 | 203.62 | 202.27 | 201.52(-0.04) | 199.99(-0.05) | 199.91(0.04) | 199.5 | -1.3 | | -6 | 66(4.4) | -35 | [-3] | [-2] | [-6] | -31 | -50 | DT | -0.2 | OpenShort? | | (-5) | 3 | -11 | -10 | -3 | -1,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|