|
^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $161.7100 One month high (close): $176.3900
CB Daily Change: -1.58% Daily StdDev 1.67% CB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $165.82(-1.58%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 169.27 | 169.93 | 168.43(-0.07) | 167.42(-0.13) | 166.85(0.05) | 166.79 | -0.7 | | 1 | 37(1.3) | -10 | [-4] | [-4] | [-0] | -52 | -15 | DT | -0 | OpenShort? | | (-5) | 3 | -5 | 8 | 0 | -1.2,28 | 56 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: % Up Forces: 169.27(daily_ema_20 1.49%) Down Forces: Support Levels: Resistance Levels: 167.42(hourly_sma_10 0.38%) 168.43(hourly_sma_20 0.98%) 169.93(weak_daily_ema_10 1.88%)
|
| 2 | May/18 | 14 | 169.27 | 169.93 | 168.56(-0.06) | 167.64(-0.1) | 166.76(0.06) | 166.93 | -0.7 | | 1 | 36(1.5) | -10 | [-4] | [-2] | [-5] | -56 | -23 | DT | 0.1 | OpenShort | | (-5) | 4 | -21 | 17 | -7 | -1.3,27 | 56 | 3 | May/18 | 13 | 169.27 | 169.93 | 168.66(-0.03) | 167.81(-0.08) | 166.66(-0.16) | 167.53 | -0.5 | | 1 | 34(0) | 15 | [-2] | [-14] | [9] | -53 | -80 | RG | 0.7 | Wait | | (-3) | -10 | 18 | 18 | 2 | -0.9,20 | 56 | 4 | May/18 | 12 | 169.27 | 169.93 | 168.7(-0.02) | 167.94(-0.13) | 166.92(-0.25) | 167.01 | -0.6 | | 1 | 34(1.2) | 20 | [-1] | [-21] | [13] | -77 | -144 | RG | 0.1 | Wait | | (-2) | -15 | 37 | 7 | -10 | -1.4,8 | 56 | 5 | May/18 | 11 | 169.27 | 169.93 | 168.73(-0.06) | 168.17(-0.26) | 167.34(-0.39) | 165.97 | -0.9 | | 1 | 33(3.8) | -35 | [-4] | [-34] | [-12] | -108 | -199 | DT | -1.2 | HoldShort | | (-3) | -23 | -14 | -30 | -20 | -2.3,0 | 56 | | | |
6 | May/18 | 10 | 169.27 | 169.93 | 168.83(-0.04) | 168.6(-0.23) | 167.99(-0.31) | 166.37 | -0.8 | | 1 | 29(2.5) | -25 | [-2] | [-28] | [-11] | -106 | -189 | DT | -1.6 | HoldShort | | (-3) | -19 | -3 | -37 | -20 | -2.4,4 | 56 | 7 | May/18 | 9 | 169.27 | 169.93 | 168.89(-0.03) | 168.99(-0.2) | 168.52(-0.26) | 166.45 | -0.8 | | 1 | 27(0.4) | -30 | [-2] | [-24] | [-38] | -99 | -176 | DT | -2.2 | HoldShort? | | (-2) | -16 | -82 | -36 | -20 | -2.6,16 | 56 | 8 | May/17 | 15 | 169.12 | 170.65 | 168.94(0.07) | 169.32(-0.04) | 168.52(0) | 168.81 | -0.1 | | 5 | 26(-3.6) | 35 | [4] | [-1] | [-6] | -17 | -82 | DR | -0.2 | OpenShort? | | (3) | 0 | -11 | -8 | -14 | -0.1,36 | 55 | 9 | May/17 | 14 | 169.12 | 170.65 | 168.82(0.1) | 169.39(-0.01) | 168.96(-0.02) | 169.11 | -0 | | 5 | 30(-1.8) | 50 | [6] | [-1] | [-2] | 5 | -88 | DR | 0.1 | OpenShort | | (5) | -1 | -4 | -1 | -5 | 0.3,47 | 55 | 10 | May/17 | 13 | 169.12 | 170.65 | 168.65(0.07) | 169.41(-0.01) | 168.99(-0.13) | 169.22 | 0 | | 5 | 32(-1.2) | 40 | [4] | [-8] | [0] | 8 | -76 | RG | 0.2 | Wait | | (6) | -8 | 7 | -8 | -8 | 0.5,45 | 55 | | | |
11 | May/17 | 12 | 169.12 | 170.65 | 168.53(0.07) | 169.43(-0.02) | 169.21(-0.14) | 169.01 | -0 | | 5 | 33(-0.5) | 40 | [4] | [-8] | [1] | 6 | -78 | RG | -0.2 | Wait | | (5) | -8 | 13 | -17 | -12 | 0.4,46 | 55 | 12 | May/17 | 11 | 169.12 | 170.65 | 168.42(0.04) | 169.47(-0.03) | 169.45(-0.14) | 168.62 | -0.1 | | 5 | 33(-0.1) | 15 | [2] | [-9] | [-9] | 8 | -67 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -28 | -20 | 0.2,53 | 55 | 13 | May/17 | 10 | 169.12 | 170.65 | 168.35(0.03) | 169.52(0.03) | 169.69(-0.07) | 168.83 | -0.1 | | 5 | 33(0) | 15 | [2] | [-3] | [-11] | 32 | -20 | DR | -0.7 | OpenShort | | (3) | -4 | -15 | -21 | -20 | 0.4,72 | 55 | 14 | May/17 | 9 | 169.12 | 170.65 | 168.29(0.04) | 169.47(0.1) | 169.81(-0.02) | 169.27 | 0 | | 5 | 33(0.5) | 0 | [2] | [2] | [-16] | 58 | 14 | CR | -0.4 | HoldShort? | | (3) | -1 | -37 | -12 | -20 | 0.8,88 | 55 | 15 | May/14 | 15 | 168.83 | 171.01 | 168.22(0.06) | 169.3(0.15) | 169.84(0.11) | 170.35 | 0.4 | | 7 | 33(3.9) | 45 | [4] | [12] | [3] | 93 | 96 | UT | 0.4 | OpenLong? | | (5) | 7 | 5 | 2 | 11 | 1.7,100 | 58 | | | |
16 | May/14 | 14 | 168.83 | 171.01 | 168.11(0.07) | 169.05(0.15) | 169.65(0.1) | 170.2 | 0.3 | | 7 | 29(2.3) | 50 | [4] | [12] | [6] | 95 | 72 | UT | 0.5 | OpenLong | | (4) | 6 | 14 | 2 | 15 | 1.8,100 | 58 | 17 | May/14 | 13 | 168.83 | 171.01 | 167.99(0.04) | 168.79(0.14) | 169.49(0.08) | 169.79 | 0.2 | | 7 | 27(1.7) | 50 | [2] | [10] | [5] | 93 | 89 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | 1 | 11 | 1.7,100 | 58 | 18 | May/14 | 12 | 168.83 | 171.01 | 167.92(0.03) | 168.55(0.17) | 169.35(0.13) | 169.46 | 0.2 | | 7 | 25(0.8) | 50 | [2] | [14] | [1] | 88 | 93 | UT | 0.1 | HoldLong | | (2) | 8 | 2 | 0 | 1 | 1.5,100 | 58 | 19 | May/14 | 11 | 168.83 | 171.01 | 167.87(0.01) | 168.26(0.22) | 169.12(0.22) | 169.39 | 0.1 | | 7 | 24(0.1) | 45 | [1] | [20] | [2] | 88 | 138 | UT | 0.3 | HoldLong | | (2) | 13 | 0 | 8 | 2 | 1.5,100 | 58 | 20 | May/14 | 10 | 168.83 | 171.01 | 167.87(0) | 167.9(0.17) | 168.76(0.18) | 169.39 | 0.1 | | 7 | 24(-1.6) | 45 | [0] | [16] | [5] | 90 | 138 | UR | 0.6 | SmallShort | | (1) | 11 | -1 | 19 | 20 | 1.6,100 | 58 | | | |
21 | May/14 | 9 | 168.83 | 171.01 | 167.85(-0.02) | 167.62(0.15) | 168.45(0.21) | 169.41 | 0.1 | | 7 | 26(-4.5) | 50 | [-1] | [17] | [11] | 88 | 165 | UR | 0.9 | SmallShort? | | (1) | 13 | 11 | 27 | 20 | 1.5,100 | 58 | 22 | May/13 | 15 | 168.48 | 171.16 | 167.88(-0.07) | 167.36(0.11) | 168.1(0.21) | 169.09 | 0.1 | | 8 | 30(-15) | 40 | [-4] | [15] | [16] | 64 | 198 | UR | 0.8 | SmallShort? | | (-2) | 13 | 26 | 22 | 20 | 1,89 | 50 | 23 | May/13 | 14 | 168.48 | 171.16 | 167.99(-0.2) | 167.17(0.03) | 167.76(0.21) | 168.34 | -0 | | 8 | 45(-13.7) | 20 | [-12] | [11] | [16] | 33 | 280 | UR | 0.3 | SmallShort | | (-5) | 13 | 27 | 20 | 20 | 0.2,78 | 50 | 24 | May/13 | 13 | 168.48 | 171.16 | 168.33(-0.24) | 167.12(-0.01) | 167.4(0.22) | 167.55 | -0.2 | | 8 | 59(-9.4) | 5 | [-15] | [9] | [1] | 6 | 254 | UR | 0.1 | SmallShort | | (-14) | 13 | -12 | 17 | 20 | -0.3,63 | 50 | 25 | May/13 | 12 | 168.48 | 171.16 | 168.74(-0.23) | 167.14(-0.02) | 167.04(0.15) | 167.88 | -0.1 | | 8 | 68(-7.2) | 15 | [-14] | [5] | [9] | -2 | 227 | UR | 0.3 | SmallShort | | (-15) | 9 | 8 | 22 | 20 | -0.3,56 | 50 | | | |
26 | May/13 | 11 | 168.48 | 171.16 | 169.14(-0.24) | 167.17(-0.01) | 166.79(0.1) | 167.64 | -0.2 | | 8 | 75(-5.9) | 10 | [-15] | [2] | [8] | -26 | 184 | UR | 0.3 | SmallShort | | (-15) | 6 | 9 | 18 | 20 | -0.5,37 | 50 | 27 | May/13 | 10 | 168.48 | 171.16 | 169.54(-0.25) | 167.2(-0.05) | 166.63(0.02) | 167.37 | -0.3 | | 8 | 81(-3.8) | 10 | [-15] | [-4] | [13] | -45 | 133 | RG | 0.2 | Wait | | (-15) | 1 | 29 | 11 | 17 | -0.6,20 | 50 | 28 | May/13 | 9 | 168.48 | 171.16 | 169.97(-0.26) | 167.29(-0.11) | 166.59(-0.14) | 166.56 | -0.5 | | 8 | 85(-3.3) | 10 | [-16] | [-16] | [10] | -67 | 32 | RG | -0 | Wait? | | (-17) | -8 | 29 | 4 | -5 | -0.9,6 | 50 | 29 | May/12 | 15 | 168.17 | 171.28 | 170.42(-0.32) | 167.48(-0.19) | 166.83(-0.25) | 165.73 | -0.6 | | 7 | 88(1.9) | -40 | [-19] | [-26] | [-14] | -80 | -15 | DT | -0.3 | OpenShort? | | (-18) | -15 | -33 | 1 | -20 | -1.2,0 | 50 | 30 | May/12 | 14 | 168.17 | 171.28 | 170.96(-0.27) | 167.8(-0.16) | 167.25(-0.18) | 166.66 | -0.3 | | 7 | 87(0.6) | -20 | [-17] | [-20] | [-3] | -78 | -14 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | 1 | -13 | -1.1,0 | 50 | | | |
31 | May/12 | 13 | 168.17 | 171.28 | 171.42(-0.26) | 168.07(-0.2) | 167.55(-0.13) | 166.82 | -0.3 | | 7 | 86(1.8) | -20 | [-16] | [-18] | [-5] | -80 | -32 | DT | -0.2 | OpenShort | | (-16) | -8 | -13 | 1 | -10 | -1.2,0 | 50 | 32 | May/12 | 12 | 168.17 | 171.28 | 171.86(-0.24) | 168.4(-0.24) | 167.76(-0.13) | 167.19 | -0.2 | | 7 | 84(2.4) | -20 | [-15] | [-19] | [-6] | -83 | -55 | DT | -0.2 | OpenShort | | (-15) | -8 | -19 | 1 | 2 | -1.3,0 | 50 | 33 | May/12 | 11 | 168.17 | 171.28 | 172.28(-0.22) | 168.81(-0.43) | 167.98(-0.09) | 167.75 | -0.1 | | 7 | 82(2.5) | -5 | [-13] | [-22] | [4] | -82 | -55 | RG | -0.1 | Wait | | (-14) | -6 | -2 | 4 | 20 | -1.3,1 | 50 | 34 | May/12 | 10 | 168.17 | 171.28 | 172.66(-0.22) | 169.54(-0.47) | 168.13(-0.13) | 167.82 | -0.1 | | 7 | 79(3.6) | -20 | [-13] | [-26] | [-1] | -84 | -85 | DT | -0.1 | OpenShort | | (-14) | -8 | -12 | 5 | 20 | -1.4,1 | 50 | 35 | May/12 | 9 | 168.17 | 171.28 | 173.04(-0.2) | 170.34(-0.44) | 168.36(-0.14) | 168.18 | 0 | | 7 | 76(4.4) | -10 | [-12] | [-25] | [5] | -87 | -107 | DP | -0.1 | OpenShort? | | (-13) | -9 | 11 | 5 | 4 | -1.5,1 | 50 | | | |
36 | May/11 | 15 | 168.17 | 171.34 | 173.38(-0.16) | 171.1(-0.46) | 168.59(-0.27) | 167.86 | -0.1 | | 10 | 71(8.9) | -20 | [-10] | [-32] | [-8] | -95 | -222 | DT | -0.2 | OpenShort? | | (-13) | -17 | -16 | 3 | -20 | -1.8,0 | 56 | 37 | May/11 | 14 | 168.17 | 171.34 | 173.66(-0.13) | 171.89(-0.44) | 169.04(-0.35) | 168.31 | 0 | | 10 | 62(5.5) | -10 | [-8] | [-37] | [-5] | -98 | -266 | DT | -0.3 | OpenShort | | (-9) | -22 | -5 | 4 | -20 | -1.9,0 | 56 | 38 | May/11 | 13 | 168.17 | 171.34 | 173.89(-0.12) | 172.65(-0.41) | 169.64(-0.77) | 168.46 | 0.1 | | 10 | 57(6.2) | -15 | [-7] | [-61] | [-13] | -103 | -385 | DT | -0.5 | HoldShort | | (-8) | -47 | -18 | -3 | -20 | -2.1,0 | 56 | 39 | May/11 | 12 | 168.17 | 171.34 | 174.1(-0.11) | 173.36(-0.44) | 170.95(-0.8) | 168.97 | 0.2 | | 10 | 51(6) | -10 | [-7] | [-64] | [-14] | -105 | -386 | DT | -0.9 | HoldShort | | (-6) | -49 | -13 | -16 | -20 | -2.2,0 | 56 | 40 | May/11 | 11 | 168.17 | 171.34 | 174.29(-0.1) | 174.12(-0.37) | 172.33(-0.74) | 169.35 | 0.3 | | 10 | 45(5.7) | -5 | [-6] | [-58] | [-26] | -110 | -371 | RG | -1.5 | SmallLong | | (-6) | -45 | -27 | -46 | -20 | -2.4,0 | 56 | | | |
41 | May/11 | 10 | 168.17 | 171.34 | 174.46(-0.07) | 174.77(-0.32) | 173.61(-0.64) | 170.13 | 0.4 | | 10 | 39(3.8) | 5 | [-4] | [-50] | [-31] | -94 | -344 | RG | -2 | SmallLong | | (-4) | -39 | -40 | -49 | -20 | -2.5,19 | 56 | 42 | May/11 | 9 | 168.17 | 171.34 | 174.57(-0.02) | 175.33(-0.24) | 174.73(-0.52) | 171.29 | 0.7 | | 10 | 35(1.8) | 20 | [-1] | [-39] | [-56] | -57 | -306 | RG | -2.2 | SmallLong? | | (-2) | -32 | -125 | -37 | -20 | -2.1,46 | 56 | 43 | May/10 | 15 | 167.87 | 171.31 | 174.61(0.08) | 175.75(-0.02) | 175.65(-0.07) | 175.02 | 1.5 | | 14 | 33(-1) | 50 | [5] | [-1] | [-13] | 29 | -83 | DR | -0.4 | OpenShort? | | (6) | -4 | -29 | -8 | -20 | 0.3,71 | 70 | 44 | May/10 | 14 | 167.87 | 171.31 | 174.47(0.12) | 175.78(0.03) | 175.78(-0.08) | 175.88 | 1.7 | | 14 | 34(-1.1) | 50 | [8] | [0] | [1] | 52 | -72 | UT | 0.1 | OpenLong | | (6) | -5 | 4 | -5 | 0 | 0.9,79 | 70 | 45 | May/10 | 13 | 167.87 | 171.31 | 174.25(0.11) | 175.73(0.04) | 175.91(-0.01) | 175.76 | 1.7 | | 14 | 35(-2.2) | 50 | [7] | [5] | [-1] | 54 | -33 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -6 | -9 | 0.9,81 | 70 | | | |
46 | May/10 | 12 | 167.87 | 171.31 | 174.05(0.14) | 175.67(0.14) | 175.91(0) | 175.7 | 1.6 | | 14 | 38(-1.6) | 50 | [9] | [9] | [-7] | 54 | -62 | CR | -0.1 | HoldShort | | (8) | 0 | -7 | -13 | -20 | 0.9,81 | 70 | 47 | May/10 | 11 | 167.87 | 171.31 | 173.8(0.15) | 175.43(0.17) | 175.93(0.05) | 175.91 | 1.7 | | 14 | 39(-0.8) | 50 | [10] | [14] | [0] | 66 | -30 | UT | -0 | OpenLong | | (9) | 3 | 9 | -8 | -14 | 1.1,88 | 70 | 48 | May/10 | 10 | 167.87 | 171.31 | 173.54(0.14) | 175.14(0.17) | 175.85(0.03) | 175.65 | 1.6 | | 14 | 40(-0.4) | 50 | [9] | [12] | [-7] | 71 | -24 | CR | -0.1 | HoldShort | | (9) | 2 | -30 | 24 | -15 | 1.1,93 | 70 | 49 | May/10 | 9 | 167.87 | 171.31 | 173.29(0.17) | 174.84(0.21) | 175.79(0.13) | 176.55 | 1.8 | | 14 | 40(2.9) | 50 | [11] | [20] | [15] | 93 | 41 | UT | 0.4 | OpenLong? | | (11) | 8 | 23 | 31 | 20 | 1.7,100 | 70 | 50 | May/7 | 15 | 167.22 | 170.55 | 172.99(0.12) | 174.47(0.18) | 175.55(0.09) | 175.86 | 1.8 | | 15 | 38(2.3) | 50 | [8] | [16] | [8] | 90 | 64 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | 30 | 18 | 1.6,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|