|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $146.1800 One month high (close): $155.4200
CB Daily Change: 0.04% Daily StdDev 2.2% CB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $152.4(0.04%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 151.02 | 152.67 | 153.24(-0.06) | 152.56(0.01) | 152.77(-0.02) | 152.6 | 0.6 | | 5 | 38(0.3) | 20 | [-3] | [-0] | [-3] | -38 | 14 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 0 | 1 | -0.7,30 | 55 | Sample size 29 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.19%(41%)
Daily Trend: %
Up Forces: 152.67(daily_ema_10 0.05%)
Down Forces:
Support Levels: 151.02(daily_ema_20 -1.04%)
Resistance Levels: 153.24(weak_hourly_sma_20 0.42%)
|
| | | 2 | Dec/8 | 14 | 151.02 | 152.67 | 153.33(-0.03) | 152.56(-0) | 152.8(0.07) | 152.86 | 0.7 | | 5 | 37(0.3) | 40 | [-1] | [4] | [3] | -35 | 17 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 4 | 14 | -0.5,28 | 55 | | 3 | Dec/8 | 13 | 151.02 | 152.67 | 153.38(-0.02) | 152.55(-0.03) | 152.69(0.04) | 152.71 | 0.7 | | 5 | 37(0.5) | 40 | [-1] | [2] | [1] | -41 | -10 | UR | 0 | SmallShort | | (-2) | 2 | -4 | 5 | 15 | -0.7,27 | 55 | | 4 | Dec/8 | 12 | 151.02 | 152.67 | 153.41(-0.02) | 152.59(-0.05) | 152.63(0.08) | 152.84 | 0.7 | | 5 | 36(0.3) | 45 | [-1] | [3] | [4] | -38 | -1 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 13 | 20 | -0.6,27 | 55 | | 5 | Dec/8 | 11 | 151.02 | 152.67 | 153.44(-0.03) | 152.67(-0.12) | 152.51(0.1) | 152.83 | 0.7 | | 5 | 36(0.4) | 40 | [-1] | [2] | [5] | -48 | 14 | UR | 0.4 | SmallShort | | (-1) | 5 | 2 | 10 | 20 | -0.7,20 | 55 | | | | |
| 6 | Dec/8 | 10 | 151.02 | 152.67 | 153.48(-0.02) | 152.86(-0.09) | 152.35(0.04) | 152.75 | 0.7 | | 5 | 36(0) | 45 | [-1] | [0] | [7] | -55 | -20 | UR | 0.5 | SmallShort | | (-1) | 2 | 13 | 10 | 13 | -0.8,15 | 55 | | 7 | Dec/8 | 9 | 151.02 | 152.67 | 153.51(-0.01) | 153(-0.11) | 152.28(-0.08) | 152.31 | 0.5 | | 5 | 36(0.9) | 30 | [-1] | [-5] | [-1] | -76 | -89 | RG | 0 | Wait? | | (-1) | -4 | -4 | 5 | -5 | -1.4,9 | 55 | | 8 | Dec/7 | 15 | 150.76 | 152.37 | 153.53(-0.01) | 153.17(-0.15) | 152.41(-0.1) | 152.43 | 0.6 | | 7 | 35(1.3) | 40 | [-1] | [-7] | [2] | -77 | -83 | RG | 0 | Wait? | | (-1) | -5 | 6 | -1 | -4 | -1.3,6 | 52 | | 9 | Dec/7 | 14 | 150.76 | 152.37 | 153.54(-0.01) | 153.41(-0.17) | 152.56(-0.18) | 152.22 | 0.6 | | 7 | 34(-1.6) | 35 | [-0] | [-10] | [-2] | -86 | -125 | RG | -0.4 | Wait | | (-1) | -8 | 5 | -15 | -18 | -1.5,2 | 52 | | 10 | Dec/7 | 13 | 150.76 | 152.37 | 153.55(0.01) | 153.67(-0.17) | 152.84(-0.34) | 152.06 | 0.5 | | 7 | 35(-2.7) | 35 | [0] | [-17] | [-11] | -90 | -191 | DR | -0.9 | HoldShort | | (-1) | -15 | -10 | -27 | -20 | -1.6,0 | 52 | | | | |
| 11 | Dec/7 | 12 | 150.76 | 152.37 | 153.53(0.04) | 153.93(-0.13) | 153.37(-0.22) | 152.39 | 0.6 | | 7 | 38(-3.1) | 20 | [2] | [-11] | [-15] | -73 | -163 | DR | -1 | OpenShort | | (1) | -10 | -16 | -34 | -20 | -1.2,7 | 52 | | 12 | Dec/7 | 11 | 150.76 | 152.37 | 153.47(0.05) | 154.12(-0.06) | 153.71(-0.15) | 152.93 | 0.8 | | 7 | 41(-3) | 35 | [2] | [-6] | [-12] | -42 | -124 | DR | -0.7 | OpenShort | | (3) | -7 | -7 | -36 | -20 | -0.5,21 | 52 | | 13 | Dec/7 | 10 | 150.76 | 152.37 | 153.39(0.06) | 154.21(-0.01) | 153.94(-0.21) | 153.18 | 0.9 | | 7 | 44(-2.3) | 25 | [3] | [-7] | [-12] | -10 | -118 | DR | -0.7 | OpenShort | | (3) | -9 | -13 | -21 | -20 | -0.2,45 | 52 | | 14 | Dec/7 | 9 | 150.76 | 152.37 | 153.3(0.07) | 154.23(0.01) | 154.26(-0.16) | 153.63 | 1.1 | | 7 | 46(-0.4) | 20 | [3] | [-5] | [-15] | 28 | -86 | DR | -0.5 | OpenShort? | | (3) | -7 | -32 | -12 | -20 | 0.3,70 | 52 | | 15 | Dec/4 | 15 | 150.08 | 152.06 | 153.2(0.08) | 154.21(0.07) | 154.51(0.02) | 154.72 | 1.2 | | 10 | 47(15.7) | 50 | [4] | [6] | [6] | 65 | 27 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -8 | 8 | 1.3,82 | 61 | | | | |
| 16 | Dec/4 | 14 | 150.08 | 152.06 | 153.08(0.06) | 154.1(0.05) | 154.49(-0.03) | 154.1 | 1.1 | | 10 | 31(0.5) | 50 | [3] | [3] | [-3] | 54 | 5 | CR | -0.3 | HoldShort | | (3) | -1 | 0 | -15 | -9 | 0.9,81 | 61 | | 17 | Dec/4 | 13 | 150.08 | 152.06 | 152.98(0.05) | 154.02(0.09) | 154.54(0.04) | 154.1 | 1.1 | | 10 | 30(0.4) | 40 | [2] | [7] | [-10] | 65 | 31 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -13 | -16 | 1,90 | 61 | | 18 | Dec/4 | 12 | 150.08 | 152.06 | 152.9(0.09) | 153.88(0.13) | 154.49(0.19) | 154.75 | 1.2 | | 10 | 30(1.8) | 50 | [4] | [15] | [-1] | 89 | 79 | CR | 0.2 | OpenShort | | (4) | 8 | -4 | -3 | 13 | 1.6,99 | 61 | | 19 | Dec/4 | 11 | 150.08 | 152.06 | 152.76(0.09) | 153.68(0.17) | 154.2(0.18) | 154.88 | 1.3 | | 10 | 28(3) | 50 | [4] | [16] | [5] | 100 | 97 | UT | 0.6 | HoldLong | | (5) | 8 | 8 | 4 | 17 | 2,100 | 61 | | 20 | Dec/4 | 10 | 150.08 | 152.06 | 152.62(0.07) | 153.42(0.19) | 153.92(0.13) | 154.61 | 1.2 | | 10 | 25(2.6) | 50 | [3] | [14] | [6] | 103 | 93 | UT | 0.7 | HoldLong | | (4) | 6 | 8 | 12 | 16 | 2.1,100 | 61 | | | | |
| 21 | Dec/4 | 9 | 150.08 | 152.06 | 152.51(0.08) | 153.13(0.2) | 153.72(0.14) | 154.35 | 1.1 | | 10 | 23(1.6) | 50 | [4] | [14] | [8] | 99 | 75 | UT | 0.7 | OpenLong? | | (3) | 6 | 15 | 9 | 12 | 2.1,96 | 61 | | 22 | Dec/3 | 15 | 149.19 | 151.26 | 152.39(0.09) | 152.83(0.17) | 153.5(0.15) | 153.84 | 1 | | 10 | 21(-4.4) | 50 | [4] | [14] | [7] | 89 | 50 | UT | 0.4 | HoldLong? | | (3) | 7 | 16 | 3 | 10 | 1.8,94 | 64 | | 23 | Dec/3 | 14 | 149.19 | 151.26 | 152.25(0.17) | 152.57(0.12) | 153.27(0.07) | 153.31 | 0.9 | | 10 | 25(-6.2) | 50 | [8] | [10] | [-2] | 67 | -77 | CR | 0 | HoldShort | | (4) | 3 | -6 | -3 | 8 | 0.9,94 | 64 | | 24 | Dec/3 | 13 | 149.19 | 151.26 | 151.99(0.19) | 152.38(0.13) | 153.16(0.15) | 153.49 | 0.9 | | 10 | 32(-3) | 50 | [8] | [14] | [1] | 73 | -45 | UT | 0.2 | OpenLong | | (8) | 7 | -3 | 1 | 20 | 1,98 | 64 | | 25 | Dec/3 | 12 | 149.19 | 151.26 | 151.7(0.18) | 152.18(0.08) | 152.93(0.25) | 153.6 | 1 | | 10 | 35(-1.3) | 50 | [8] | [17] | [8] | 79 | 18 | UT | 0.4 | HoldLong | | (9) | 11 | 11 | 2 | 20 | 1.2,99 | 64 | | | | |
| 26 | Dec/3 | 11 | 149.19 | 151.26 | 151.43(0.16) | 152.06(0.07) | 152.55(0.26) | 153.25 | 0.9 | | 10 | 36(-0.8) | 50 | [7] | [17] | [10] | 77 | 29 | UT | 0.4 | HoldLong | | (8) | 12 | 16 | 7 | 20 | 1.1,99 | 64 | | 27 | Dec/3 | 10 | 149.19 | 151.26 | 151.19(0.14) | 151.95(0.02) | 152.15(0.19) | 152.72 | 0.8 | | 10 | 37(0.1) | 50 | [6] | [13] | [5] | 71 | 11 | UT | 0.3 | OpenLong | | (7) | 8 | -1 | 14 | 20 | 0.9,98 | 64 | | 28 | Dec/3 | 9 | 149.19 | 151.26 | 150.98(0.11) | 151.92(0.05) | 151.87(0.18) | 152.77 | 0.8 | | 10 | 37(1) | 50 | [5] | [12] | [9] | 72 | 57 | UT | 0.5 | OpenLong? | | (7) | 8 | 14 | 14 | 20 | 1.1,94 | 64 | | 29 | Dec/2 | 15 | 148.19 | 150.77 | 150.81(0.07) | 151.85(0.02) | 151.6(0.1) | 152.3 | 0.7 | | 10 | 36(-539.2) | 50 | [3] | [7] | [9] | 56 | 57 | UT | 0.4 | OpenLong? | | (5) | 4 | 19 | 6 | 17 | 0.9,83 | 57 | | 30 | Dec/2 | 14 | 148.19 | 150.77 | 150.7(5.3) | 151.82(-0.05) | 151.44(-0.09) | 151.7 | 0.6 | | 10 | 575(-216.8) | 50 | [235] | [55] | [4] | 28 | -5017 | UT | 0 | OpenLong | | (2) | -4 | 13 | -6 | 6 | 0,78 | 57 | | | | |
| 31 | Dec/2 | 13 | 148.19 | 150.77 | 143.12(5.58) | 151.89(-0.04) | 151.58(-0.11) | 151.28 | 0.6 | | 10 | 792(0) | 50 | [247] | [58] | [-3] | 31 | -4789 | CR | -0 | HoldShort | | (258) | -5 | -0 | -7 | -20 | 0.2,76 | 57 | | 32 | Dec/2 | 12 | 148.19 | 150.77 | 135.55(-0.01) | 151.95(0.01) | 151.74(-0.15) | 151.29 | 0.6 | | 10 | 792(-0.1) | 10 | [-0] | [-5] | [-5] | 38 | 1132 | RG | -0 | Wait | | (274) | -7 | -3 | -7 | -20 | 0.4,78 | 57 | | 33 | Dec/2 | 11 | 148.19 | 150.77 | 135.55(-0) | 151.93(0.22) | 151.96(-0.09) | 151.4 | 0.6 | | 10 | 792(-0.2) | 15 | [0] | [3] | [-8] | 46 | 1148 | CR | -0 | HoldShort | | (0) | -4 | -4 | -4 | -20 | 0.4,86 | 57 | | 34 | Dec/2 | 10 | 148.19 | 150.77 | 135.56(-0.02) | 151.59(0.25) | 152.1(-0.06) | 151.53 | 0.6 | | 10 | 792(-0.2) | 0 | [-1] | [4] | [-13] | 53 | 1184 | RG | -0 | Wait | | (0) | -3 | -26 | -2 | -20 | 0.4,93 | 57 | | 35 | Dec/2 | 9 | 148.19 | 150.77 | 135.56(0) | 151.21(0.28) | 152.1(-0) | 152.39 | 0.8 | | 10 | 792(-0.1) | 35 | [0] | [8] | [3] | 60 | 1240 | UR | 0 | SmallShort? | | (1) | 0 | 9 | 0 | -1 | 0.4,100 | 57 | | | | |
| 36 | Dec/1 | 15 | 147.33 | 150.43 | 135.59(-0.01) | 150.79(0.24) | 152.2(0.03) | 152.09 | 0.8 | | 11 | 792(65) | 25 | [-0] | [8] | [-3] | 58 | 1235 | RG | -0 | Wait? | | (-1) | 1 | -9 | -1 | 9 | 0.4,98 | 51 | | 37 | Dec/1 | 14 | 147.33 | 150.43 | 135.61(0.01) | 150.43(0.25) | 152.15(0.17) | 152.39 | 0.8 | | 11 | 727(0.1) | 45 | [0] | [14] | [6] | 60 | 1272 | UT | 0 | OpenLong | | (-1) | 8 | 9 | 0 | 20 | 0.4,100 | 51 | | 38 | Dec/1 | 13 | 147.33 | 150.43 | 135.6(-0.01) | 150.05(0.19) | 151.9(0.54) | 152.1 | 0.8 | | 11 | 727(-0.1) | 50 | [-0] | [29] | [6] | 60 | 1358 | UR | 0 | SmallShort | | (0) | 24 | 4 | 0 | 20 | 0.4,100 | 51 | | 39 | Dec/1 | 12 | 147.33 | 150.43 | 135.61(-0.01) | 149.77(0.12) | 151.08(0.56) | 151.97 | 0.8 | | 11 | 727(-0.2) | 50 | [-0] | [29] | [2] | 60 | 1353 | UR | 0 | SmallShort | | (-1) | 25 | -14 | 1 | 20 | 0.4,100 | 51 | | 40 | Dec/1 | 11 | 147.33 | 150.43 | 135.61(-0) | 149.59(11.35) | 150.24(0.57) | 152.43 | 0.8 | | 11 | 727(0.1) | 45 | [0] | [278] | [-126] | 60 | 1376 | CR | 0 | HoldShort | | (1) | 25 | 18 | 2 | -20 | 0.4,100 | 51 | | | | |
| 41 | Dec/1 | 10 | 147.33 | 150.43 | 135.63(-0.02) | 134.34(12.74) | 149.39(0.46) | 151.85 | 0.7 | | 11 | 727(-0.1) | 50 | [-1] | [303] | [-71] | 59 | 1330 | RG | 0.1 | Wait | | (-1) | 20 | 22 | 1 | -20 | 0.4,99 | 51 | | 42 | Dec/1 | 9 | 147.33 | 150.43 | 135.66(-0.03) | 119.16(-0.02) | 148.71(0.34) | 151.13 | 0.6 | | 11 | 727(-0.1) | 50 | [-1] | [16] | [133] | 56 | 1250 | UR | 0.1 | SmallShort? | | (-2) | 15 | 97 | 0 | 20 | 0.3,98 | 51 | | 43 | Nov/30 | 15 | 146.46 | 150.27 | 135.7(-0.13) | 119.19(-0.29) | 148.2(-0.17) | 148.02 | 0.2 | | 12 | 728(45.7) | 45 | [-6] | [-15] | [109] | 55 | 994 | RG | -0 | Wait? | | (-7) | -8 | 8 | 0 | 20 | 0.3,97 | 53 | | 44 | Nov/30 | 14 | 146.46 | 150.27 | 135.88(-0.21) | 119.54(-0.35) | 148.46(-0.32) | 147.76 | 0.2 | | 12 | 682(-1.2) | 30 | [-10] | [-24] | [115] | 55 | 997 | RG | -0 | Wait | | (-7) | -14 | -13 | -0 | 20 | 0.3,97 | 53 | | 45 | Nov/30 | 13 | 146.46 | 150.27 | 136.16(-0.18) | 119.96(-0.36) | 148.94(24.84) | 148.17 | 0.3 | | 12 | 683(-1.2) | 35 | [-8] | [1109] | [137] | 55 | 7096 | UR | -0 | SmallShort | | (-9) | 1119 | -10 | 11 | 20 | 0.3,97 | 53 | | | | |
| 46 | Nov/30 | 12 | 146.46 | 150.27 | 136.4(-0.19) | 120.39(-0.33) | 119.3(33.14) | 148.48 | 0.3 | | 12 | 684(-1.3) | 30 | [-9] | [1484] | [168] | 55 | 9137 | UR | 0.7 | SmallShort | | (-8) | 1493 | -3 | 22 | 20 | 0.3,97 | 53 | | 47 | Nov/30 | 11 | 146.46 | 150.27 | 136.66(-0.2) | 120.79(-0.3) | 89.61(-0.63) | 148.58 | 0.3 | | 12 | 686(-1.1) | 30 | [-9] | [-37] | [205] | 56 | 911 | RG | 1.3 | SmallShort | | (-9) | -28 | -23 | 61 | 20 | 0.3,98 | 53 | | 48 | Nov/30 | 10 | 146.46 | 150.27 | 136.93(-0.16) | 121.15(-0.25) | 90.17(-0.49) | 149.32 | 0.4 | | 12 | 687(-0.9) | 40 | [-7] | [-29] | [263] | 23 | 937 | RG | 1.3 | SmallShort | | (-8) | -22 | -25 | 8 | 20 | 0.3,65 | 53 | | 49 | Nov/30 | 9 | 146.46 | 150.27 | 137.16(-0.1) | 121.45(-0.18) | 90.61(-0.41) | 150.14 | 0.6 | | 12 | 688(-0.4) | 50 | [-5] | [-23] | [404] | -10 | 948 | RG | 1.3 | SmallShort? | | (-7) | -19 | 0 | -3 | 20 | 0.3,33 | 53 | | 50 | Nov/27 | 15 | 145.64 | 150.45 | 137.3(-5.25) | 121.66(-11.15) | 90.98(-25.1) | 0 | -19.7 | | 15 | 688(248.6) | -25 | [-237] | [-1439] | [-471] | -128 | -10998 | DT | -2 | HoldShort? | | (-258) | -1131 | 0 | -43 | -20 | -3.1,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|