CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $116.9200 One month high (close): $135.2800

CB Daily Change: 0.49% Daily StdDev 1.97% CB EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $135.28(0.49%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	124.86	129.58	133.62(0.13)	135.92(0.17)	136.95(-0.15)	135.83	1.9	22	47(0.8)	45	[7]	[6]	[-20]	51	44	CR	-0.4	HoldShort?	(12)	-8	-43	-13	-20	0.8,81	71
Daily Trend: % Up Forces: 135.92(hourly_sma_10 0.07%) Down Forces: Support Levels: 133.62(hourly_sma_20 -1.63%) 129.58(daily_ema_10 -4.6%) 124.86(daily_ema_20 -8.08%) Resistance Levels:

2	Nov/3	14	124.86	129.58	133.45(0.12)	135.69(0.27)	137.16(0.03)	136.69	2.1	22	46(1.7)	50	[6]	[18]	[-8]	70	156	CR	-0.2	HoldShort	(12)	2	-16	-12	-6	1.2,90	71
3	Nov/3	13	124.86	129.58	133.29(0.11)	135.33(0.32)	137.12(0.43)	137.01	2.1	22	45(2.4)	50	[6]	[39]	[-4]	82	277	CR	-0	OpenShort	(10)	22	-14	-8	19	1.5,94	71
4	Nov/3	12	124.86	129.58	133.15(0.15)	134.9(0.43)	136.53(0.52)	137.3	2.2	22	42(3.3)	50	[8]	[47]	[-8]	91	295	CR	0.3	OpenShort	(8)	26	-30	-5	20	1.7,98	71
5	Nov/3	11	124.86	129.58	132.95(0.2)	134.32(0.66)	135.82(0.69)	137.9	2.3	22	39(5.2)	50	[10]	[62]	[23]	105	348	UT	0.9	HoldLong	(12)	35	51	12	20	2.2,100	71

6	Nov/3	10	124.86	129.58	132.68(0.17)	133.44(0.55)	134.89(0.5)	136.88	2.1	22	34(3.9)	50	[9]	[49]	[13]	105	286	UT	1	HoldLong	(12)	25	18	13	20	2.2,100	71
7	Nov/3	9	124.86	129.58	132.46(0.21)	132.71(0.46)	134.22(0.51)	136.51	2	22	30(-0.3)	50	[11]	[48]	[53]	107	248	UT	1.4	CloseLong?	(11)	26	124	18	20	2.4,97	71
8	Nov/2	15	123.94	128.01	132.18(0.24)	132.1(0.21)	133.54(0.21)	134.04	1.9	20	30(-5.7)	50	[12]	[27]	[9]	69	-1	UT	0.3	OpenLong?	(9)	11	13	4	20	1.1,91	70
9	Nov/2	14	123.94	128.01	131.87(0.23)	131.82(0.23)	133.26(0.34)	133.79	1.9	20	36(-2.6)	50	[12]	[34]	[15]	65	41	UT	0.3	OpenLong	(16)	17	28	7	20	1,90	70
10	Nov/2	13	123.94	128.01	131.56(0.21)	131.52(0.16)	132.82(0.63)	133.24	1.8	20	38(-2)	50	[11]	[47]	[1]	53	90	UT	0.2	OpenLong	(15)	32	-15	10	20	0.8,83	70

11	Nov/2	12	123.94	128.01	131.28(0.23)	131.31(0.07)	131.99(0.6)	133.53	1.8	20	40(-1.1)	50	[12]	[44]	[19]	57	109	UT	0.7	OpenLong	(16)	31	23	20	20	1.1,79	70
12	Nov/2	11	123.94	128.01	130.98(0.21)	131.21(-0.03)	131.2(0.41)	133.08	1.8	20	41(-2.1)	50	[11]	[31]	[19]	45	79	UT	0.9	OpenLong	(15)	21	20	25	20	1,70	70
13	Nov/2	10	123.94	128.01	130.7(0.23)	131.25(-0.11)	130.67(0.23)	132.68	1.7	20	44(-1.1)	50	[12]	[20]	[30]	24	20	UT	0.9	OpenLong	(14)	12	59	12	20	0.9,51	70
14	Nov/2	9	123.94	128.01	130.41(0.17)	131.4(-0.14)	130.37(0.12)	131.54	1.5	20	45(-0.4)	50	[9]	[13]	[45]	-4	-15	UT	0.5	OpenLong?	(13)	6	126	-3	20	0.5,34	70
15	Oct/30	15	123.12	126.27	130.18(0.04)	131.58(-0.26)	130.22(-0.32)	129.12	1.3	16	45(-10.7)	35	[2]	[-17]	[-17]	-31	-170	DR	-0.5	OpenShort?	(5)	-16	-23	-17	-20	-0.5,32	58

16	Oct/30	14	123.12	126.27	130.13(0.21)	131.92(-0.22)	130.64(-0.45)	129.56	1.3	16	56(-4.8)	50	[11]	[-21]	[-24]	-12	-286	DR	-0.4	OpenShort	(4)	-23	-45	-12	-20	-0.2,43	58
17	Oct/30	13	123.12	126.27	129.86(0.22)	132.21(-0.04)	131.23(-0.46)	130.44	1.5	16	61(-3.5)	50	[11]	[-17]	[-21]	6	-215	DR	-0.3	OpenShort	(17)	-24	-38	-13	-20	0.2,51	58
18	Oct/30	12	123.12	126.27	129.57(0.25)	132.26(0.26)	131.83(-0.45)	131.18	1.7	16	64(-2.3)	50	[13]	[-8]	[-5]	20	-157	DR	-0.2	OpenShort	(18)	-23	21	-17	-20	0.5,57	58
19	Oct/30	11	123.12	126.27	129.25(0.23)	131.92(0.23)	132.43(-0.39)	130.78	1.6	16	66(-1.3)	50	[12]	[-6]	[-20]	25	-130	DR	-0.5	OpenShort	(16)	-20	-22	-21	-20	0.5,62	58
20	Oct/30	10	123.12	126.27	128.96(0.23)	131.61(0.28)	132.94(-0.21)	131.21	1.7	16	68(-0.2)	45	[12]	[5]	[-32]	45	-46	CR	-0.5	HoldShort	(18)	-11	-68	-19	-20	0.7,77	58

21	Oct/30	9	123.12	126.27	128.67(0.26)	131.24(0.37)	133.21(0.02)	132.53	2	16	68(1.2)	50	[13]	[19]	[-19]	70	105	CR	-0.2	HoldShort?	(20)	1	-47	-12	-13	1.2,90	58
22	Oct/29	15	122.45	125.22	128.34(0.32)	130.75(0.45)	133.19(0.37)	133.45	2.3	17	67(2.5)	50	[17]	[42]	[-9]	87	227	CR	0.1	OpenShort?	(21)	19	-36	-7	20	1.6,97	64
23	Oct/29	14	122.45	125.22	127.93(0.34)	130.16(0.58)	132.7(0.98)	134.17	2.5	17	64(6.9)	50	[18]	[77]	[20]	103	418	UT	0.5	HoldLong	(25)	51	41	-4	20	2.1,100	64
24	Oct/29	13	122.45	125.22	127.49(0.31)	129.41(0.49)	131.41(0.87)	133.36	2.3	17	57(7)	50	[16]	[69]	[22]	105	389	UT	0.7	HoldLong	(22)	45	41	-4	20	2.2,100	64
25	Oct/29	12	122.45	125.22	127.1(0.28)	128.78(0.34)	130.28(0.78)	132.56	2.2	17	50(7.4)	50	[15]	[60]	[15]	108	365	UT	1	HoldLong	(20)	40	7	12	20	2.3,100	64

26	Oct/29	11	122.45	125.22	126.75(0.26)	128.34(0.64)	129.28(0.75)	132.41	2.1	17	43(9.7)	50	[14]	[66]	[34]	116	394	UT	1.6	HoldLong	(19)	39	74	15	20	2.8,96	64
27	Oct/29	10	122.45	125.22	126.42(0.18)	127.52(0.51)	128.31(0.54)	130.98	1.8	17	33(8.1)	50	[9]	[50]	[67]	116	326	UT	1.7	HoldLong	(14)	28	172	18	20	2.9,93	64
28	Oct/29	9	122.45	125.22	126.19(0.04)	126.87(0.23)	127.62(0.16)	127.72	1.1	17	25(0.7)	50	[2]	[22]	[0]	71	120	UT	0.1	OpenLong?	(4)	8	-1	5	-3	1.3,88	64
29	Oct/28	15	121.57	123.92	126.14(0.03)	126.58(0.22)	127.42(0.1)	127.74	1.5	13	24(-5.5)	50	[2]	[16]	[6]	72	126	UT	0.3	OpenLong?	(3)	5	11	8	17	1.4,87	58
30	Oct/28	14	121.57	123.92	126.1(-0.06)	126.31(0.17)	127.29(-0.1)	127.53	1.4	13	30(-2.1)	25	[-3]	[3]	[3]	63	138	UR	0.2	SmallShort	(1)	-5	-3	9	20	1.1,85	58

31	Oct/28	13	121.57	123.92	126.17(-0.05)	126.1(0.14)	127.41(0.54)	127.6	1.4	13	32(-1.2)	50	[-3]	[37]	[7]	56	258	UR	0.1	SmallShort	(-4)	29	4	12	20	1.1,78	58
32	Oct/28	12	121.57	123.92	126.23(-0.04)	125.92(0.17)	126.72(0.47)	127.52	1.4	13	33(-1.1)	50	[-2]	[34]	[21]	47	226	UR	0.6	SmallShort	(-4)	25	44	12	20	0.9,74	58
33	Oct/28	11	121.57	123.92	126.28(-0.06)	125.7(0.1)	126.13(0.3)	126.7	1.2	13	34(-1.4)	50	[-3]	[23]	[3]	37	137	UR	0.4	SmallShort	(-5)	16	-21	41	20	0.3,79	58
34	Oct/28	10	121.57	123.92	126.36(-0.05)	125.58(0.14)	125.75(0.34)	127.09	1.3	13	36(-1.1)	30	[-3]	[26]	[-8]	21	168	RG	0.9	SmallShort	(-3)	18	-56	35	20	0.5,58	58
35	Oct/28	9	121.57	123.92	126.42(-0.01)	125.41(0.21)	125.32(0.43)	128.15	1.6	13	37(-1.3)	50	[-1]	[33]	[87]	11	233	UR	1.8	SmallShort?	(-1)	23	218	32	20	1.1,33	58

36	Oct/27	15	121	123.04	126.43(-0.19)	125.15(-0.13)	124.78(-0.28)	124.15	0.8	11	38(1.6)	-10	[-10]	[-18]	[-9]	-85	-85	DT	-0.4	OpenShort?	(-12)	-15	-21	-1	-20	-1.4,0	58
37	Oct/27	14	121	123.04	126.68(-0.13)	125.32(-0.15)	125.13(-0.12)	124.54	0.9	11	36(1.4)	5	[-7]	[-10]	[-6]	-85	-87	RG	-0.4	Wait	(-13)	-7	-14	-3	-10	-1.4,0	58
38	Oct/27	13	121	123.04	126.84(-0.13)	125.5(-0.16)	125.28(-0.1)	124.8	0.9	11	35(1.4)	10	[-7]	[-9]	[-4]	-84	-74	RG	-0.3	Wait	(-9)	-6	-9	-4	-6	-1.4,1	58
39	Oct/27	12	121	123.04	127.01(-0.12)	125.7(-0.16)	125.41(-0.07)	124.97	1	11	34(1.8)	10	[-7]	[-7]	[-8]	-81	-77	RG	-0.3	Wait	(-9)	-4	-25	4	-7	-1.5,7	58
40	Oct/27	11	121	123.04	127.16(-0.09)	125.9(-0.28)	125.5(-0.01)	125.44	1.1	11	32(1.3)	25	[-5]	[-7]	[-4]	-76	-67	RG	-0	Wait	(-7)	-1	-24	6	20	-1.3,7	58

41	Oct/27	10	121	123.04	127.28(-0.07)	126.25(-0.23)	125.5(-0)	125.88	1.2	11	31(0.9)	50	[-4]	[-5]	[14]	-72	-52	RG	0.3	Wait	(-5)	-0	31	9	20	-1.1,6	58
42	Oct/27	9	121	123.04	127.37(-0.07)	126.54(-0.25)	125.51(-0.18)	125.3	1	11	30(2)	25	[-4]	[-15]	[-3]	-93	-139	RG	-0.2	Wait?	(-7)	-10	-8	4	-16	-1.7,0	58
43	Oct/26	15	120.57	122.59	127.46(-0.05)	126.86(-0.22)	125.73(-0.2)	125.45	1.2	11	28(2.2)	35	[-3]	[-16]	[-1]	-95	-159	BT	-0.2	OpenLong?	(-5)	-11	1	3	-20	-1.8,0	64
44	Oct/26	14	120.57	122.59	127.53(-0.09)	127.15(-0.23)	125.99(-0.25)	125.42	1.2	11	25(2.5)	10	[-5]	[-19]	[-6]	-100	-146	RG	-0.5	Wait	(-3)	-14	-6	-4	-20	-2,0	64
45	Oct/26	13	120.57	122.59	127.64(-0.07)	127.44(-0.22)	126.31(-0.54)	125.53	1.2	11	23(2.1)	-5	[-4]	[-35]	[-14]	-105	-223	RG	-0.8	SmallLong	(-6)	-30	-18	-21	-20	-2.2,0	64

46	Oct/26	12	120.57	122.59	127.72(-0.03)	127.72(-0.24)	126.99(-0.46)	125.87	1.3	11	21(0.2)	5	[-2]	[-30]	[-19]	-103	-210	RG	-1.3	SmallLong	(-3)	-25	-28	-34	-20	-2.1,0	64
47	Oct/26	11	120.57	122.59	127.76(0.02)	128.03(-0.12)	127.57(-0.32)	126.39	1.4	11	21(-1)	25	[1]	[-19]	[-19]	-87	-191	DR	-1.4	HoldShort	(-1)	-18	-18	-48	-20	-1.6,3	64
48	Oct/26	10	120.57	122.59	127.74(0.04)	128.18(-0.11)	127.98(-0.25)	126.73	1.5	11	22(-7.9)	45	[2]	[-14]	[-12]	-43	-164	DR	-1.4	OpenShort	(2)	-14	-16	-14	-20	-1.1,35	64
49	Oct/26	9	120.57	122.59	127.69(0.13)	128.32(-0.08)	128.3(-0.21)	127.03	1.5	11	30(-15)	35	[7]	[-10]	[-38]	-1	-200	DR	-1	OpenShort?	(3)	-12	-100	-0	-20	-0.5,62	64
50	Oct/23	15	120.1	122.28	127.53(0.32)	128.42(0.09)	128.57(0.1)	128.94	2.1	15	45(-14.3)	50	[18]	[18]	[7]	57	-131	UT	0.2	OpenLong?	(15)	6	8	19	10	0.8,87	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI