|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $121.4400 One month high (close): $130.9800
CB Daily Change: 3.29% Daily StdDev 3.22% CB EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $128.43(3.29%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 127.29 | 126.31 | 126.27(0.08) | 126.51(0.41) | 128.19(0.36) | 128.83 | 0.9 | | -0 | 96(4.7) | 10 | [3] | [18] | [5] | 88 | 211 | RG | 0.4 | Wait? | | (1) | 11 | 2 | 6 | 20 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.29(daily_ema_20 -1.2%) 126.51(hourly_sma_10 -1.8%) 126.31(daily_ema_10 -1.96%) 126.27(hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 127.29 | 126.31 | 126.17(0.07) | 126(0.45) | 127.73(0.48) | 128.74 | 0.8 | | -0 | 91(4.8) | 20 | [2] | [23] | [10] | 90 | 257 | UT | 0.6 | OpenLong | | (2) | 15 | 11 | 14 | 20 | 1.6,100 | 51 | | 3 | Jul/10 | 13 | 127.29 | 126.31 | 126.08(0.05) | 125.44(0.31) | 127.13(0.65) | 128.19 | 0.5 | | -0 | 87(3.2) | 25 | [2] | [26] | [14] | 82 | 303 | UT | 0.7 | OpenLong | | (2) | 20 | 8 | 24 | 20 | 1.3,99 | 51 | | 4 | Jul/10 | 12 | 127.29 | 126.31 | 126.02(0.03) | 125.05(0.16) | 126.31(0.57) | 127.78 | 0.3 | | -0 | 83(1.6) | 25 | [1] | [21] | [17] | 70 | 273 | UT | 1 | OpenLong | | (1) | 18 | 8 | 31 | 20 | 1.2,90 | 51 | | 5 | Jul/10 | 11 | 127.29 | 126.31 | 125.98(0.01) | 124.85(-0.01) | 125.59(0.6) | 127.41 | 0.1 | | -0 | 82(1.6) | 25 | [0] | [19] | [24] | 49 | 277 | UT | 1.2 | OpenLong | | (1) | 19 | 18 | 38 | 20 | 1,74 | 51 | | | | |
| 6 | Jul/10 | 10 | 127.29 | 126.31 | 125.98(-0) | 124.87(-0.01) | 124.84(0.47) | 126.54 | -0.4 | | -0 | 80(-0.5) | 30 | [-0] | [15] | [18] | 11 | 190 | UR | 1.2 | SmallShort | | (-1) | 15 | 18 | 27 | 20 | 0.4,51 | 51 | | 7 | Jul/10 | 9 | 127.29 | 126.31 | 125.96(-0.05) | 124.89(-0.08) | 124.26(0.41) | 125.7 | -0.9 | | -0 | 81(-0.5) | 30 | [-2] | [11] | [20] | -23 | 162 | UR | 1 | SmallShort? | | (-1) | 13 | 33 | 23 | 20 | -0.2,32 | 51 | | 8 | Jul/9 | 15 | 126.96 | 126.27 | 126.02(-0.11) | 124.99(-0.25) | 123.75(-0.03) | 124.14 | -1.3 | | -3 | 81(16.4) | -10 | [-3] | [-6] | [2] | -65 | -29 | DP | 0.3 | OpenShort? | | (-3) | -1 | -1 | 13 | 6 | -1.3,18 | 40 | | 9 | Jul/9 | 14 | 126.96 | 126.27 | 126.16(-0.12) | 125.3(-0.24) | 123.78(-0.27) | 124.16 | -1.3 | | -3 | 65(3) | -15 | [-4] | [-14] | [6] | -71 | -99 | DP | 0.3 | OpenShort | | (-3) | -8 | 11 | 21 | -11 | -1.4,14 | 40 | | 10 | Jul/9 | 13 | 126.96 | 126.27 | 126.31(-0.14) | 125.6(-0.33) | 124.12(-0.62) | 123.66 | -1.5 | | -3 | 62(6) | -35 | [-4] | [-26] | [-2] | -93 | -229 | DT | -0.3 | OpenShort | | (-4) | -19 | 1 | 8 | -20 | -2,7 | 40 | | | | |
| 11 | Jul/9 | 12 | 126.96 | 126.27 | 126.49(-0.14) | 126.02(-0.26) | 124.89(-0.5) | 123.64 | -1.5 | | -3 | 56(8.1) | -35 | [-4] | [-21] | [-4] | -105 | -215 | BT | -1 | OpenLong | | (-4) | -16 | 11 | -6 | -20 | -2.3,3 | 40 | | 12 | Jul/9 | 11 | 126.96 | 126.27 | 126.66(-0.16) | 126.34(-0.3) | 125.52(-0.56) | 123.15 | -1.7 | | -3 | 48(16.4) | -50 | [-5] | [-24] | [-26] | -135 | -254 | DT | -2.3 | HoldShort | | (-5) | -17 | -25 | -49 | -20 | -3.4,0 | 40 | | 13 | Jul/9 | 10 | 126.96 | 126.27 | 126.86(-0.11) | 126.73(-0.21) | 126.22(-0.47) | 124.32 | -1.2 | | -3 | 31(12.1) | -50 | [-3] | [-19] | [-22] | -118 | -211 | DT | -2.8 | HoldShort | | (-3) | -15 | -32 | -26 | -20 | -3.7,25 | 40 | | 14 | Jul/9 | 9 | 126.96 | 126.27 | 127(-0.08) | 126.99(-0.09) | 126.81(-0.21) | 125.83 | -0.5 | | -3 | 19(-0.1) | -40 | [-3] | [-9] | [-19] | -88 | -56 | DT | -2.3 | HoldShort? | | (-1) | -7 | -35 | -18 | -20 | -2.8,32 | 40 | | 15 | Jul/8 | 15 | 127.29 | 126.48 | 127.1(-0.03) | 127.1(0.03) | 127.08(-0.05) | 127.53 | 0.1 | | -3 | 19(-1.9) | -25 | [-1] | [-2] | [6] | 11 | 49 | DP | 1.1 | OpenShort? | | (-1) | -2 | 16 | -5 | 17 | 1,36 | 45 | | | | |
| 16 | Jul/8 | 14 | 127.29 | 126.48 | 127.14(0.03) | 127.06(0.02) | 127.14(-0.02) | 126.76 | -0.2 | | -3 | 21(-0.3) | -15 | [1] | [-1] | [-4] | -40 | -72 | DR | -0.8 | OpenShort | | (-2) | -1 | 2 | -17 | -20 | -0.8,30 | 45 | | 17 | Jul/8 | 13 | 127.29 | 126.48 | 127.14(0) | 127.04(-0.02) | 127.17(-0.05) | 126.68 | -0.3 | | -3 | 21(-0.6) | -25 | [0] | [-2] | [-10] | -33 | -45 | DR | -1 | OpenShort | | (1) | -2 | -12 | -26 | -15 | -0.9,40 | 45 | | 18 | Jul/8 | 12 | 127.29 | 126.48 | 127.1(0.04) | 127.06(0.03) | 127.23(0.04) | 127.27 | -0 | | -3 | 22(-0.3) | -5 | [1] | [1] | [3] | 27 | -24 | RG | 0.1 | Wait | | (1) | 1 | 2 | 15 | 3 | 0.3,69 | 45 | | 19 | Jul/8 | 11 | 127.29 | 126.48 | 127.06(0.02) | 127.02(-0.01) | 127.18(0.04) | 127.17 | -0.1 | | -3 | 22(-0.1) | -15 | [1] | [1] | [-2] | 12 | -2 | CR | -0 | HoldShort | | (1) | 1 | -14 | 10 | 13 | 0.2,57 | 45 | | 20 | Jul/8 | 10 | 127.29 | 126.48 | 127.03(0.05) | 127.03(0.06) | 127.13(0.12) | 127.85 | 0.2 | | -3 | 22(-0.7) | 5 | [2] | [4] | [13] | 44 | 37 | RG | 1.4 | SmallShort | | (1) | 4 | 20 | 19 | 20 | 1.6,54 | 45 | | | | |
| 21 | Jul/8 | 9 | 127.29 | 126.48 | 126.97(-0.05) | 126.96(-0.02) | 126.98(0.06) | 126.89 | -0.2 | | -3 | 23(-6.1) | -25 | [-2] | [1] | [-1] | -18 | 66 | RG | -0.2 | Wait? | | (0) | 2 | -2 | 1 | -2 | -0.2,37 | 45 | | 22 | Jul/7 | 15 | 127.72 | 126.58 | 127.03(-0.08) | 126.98(-0.02) | 126.98(0) | 126.97 | -0.2 | | -4 | 29(6.6) | -35 | [-2] | [-1] | [-0] | -18 | 91 | DT | 0.1 | OpenShort? | | (-1) | 0 | -1 | -2 | 2 | -0.1,35 | 41 | | 23 | Jul/7 | 14 | 127.72 | 126.58 | 127.13(0.05) | 126.98(-0) | 126.89(0.02) | 127.01 | -0.2 | | -4 | 23(-2.2) | -10 | [2] | [1] | [2] | -12 | -63 | RG | 0.2 | Wait | | (-2) | 1 | 2 | 7 | 0 | -0.2,43 | 41 | | 24 | Jul/7 | 13 | 127.72 | 126.58 | 127.07(0.06) | 127(-0.07) | 126.86(-0.05) | 126.93 | -0.2 | | -4 | 25(-1.7) | -15 | [2] | [-3] | [-1] | -20 | -93 | DR | 0.1 | OpenShort | | (2) | -2 | -4 | -3 | 10 | -0.2,35 | 41 | | 25 | Jul/7 | 12 | 127.72 | 126.58 | 127(0.06) | 127.09(-0.1) | 126.86(0) | 127.12 | -0.2 | | -4 | 27(-0.8) | -0 | [2] | [-2] | [6] | -13 | -58 | RG | 0.2 | Wait | | (2) | 0 | 13 | -2 | 20 | 0.1,35 | 41 | | | | |
| 26 | Jul/7 | 11 | 127.72 | 126.58 | 126.92(0.02) | 127.22(0.04) | 126.93(-0.1) | 126.5 | -0.4 | | -4 | 27(-1.3) | -35 | [1] | [-3] | [-9] | -34 | -83 | DR | -0.5 | OpenShort | | (1) | -3 | -9 | -14 | -20 | -0.5,29 | 41 | | 27 | Jul/7 | 10 | 127.72 | 126.58 | 126.89(0.05) | 127.17(0.03) | 127.06(-0.04) | 126.92 | -0.2 | | -4 | 29(-0.1) | -20 | [2] | [-1] | [-2] | -12 | -68 | DR | -0.2 | OpenShort | | (1) | -1 | 2 | -5 | -20 | 0,38 | 41 | | 28 | Jul/7 | 9 | 127.72 | 126.58 | 126.82(0.01) | 127.14(0.04) | 127.11(-0.03) | 126.84 | -0.3 | | -4 | 29(-0.2) | -30 | [0] | [-1] | [-6] | -7 | -19 | DR | -0.3 | OpenShort? | | (2) | -1 | -9 | -5 | -20 | 0,43 | 41 | | 29 | Jul/6 | 15 | 128.33 | 126.59 | 126.8(-0.01) | 127.09(0.05) | 127.15(-0.08) | 127.26 | -0.3 | | -5 | 29(6.9) | -30 | [-0] | [-2] | [1] | 9 | 29 | DP | 0.1 | OpenShort? | | (1) | -2 | 3 | -2 | 0 | 0.5,46 | 46 | | 30 | Jul/6 | 14 | 128.33 | 126.59 | 126.81(0.04) | 127.03(0.03) | 127.26(-0.19) | 127.13 | -0.3 | | -5 | 22(-0.6) | -25 | [1] | [-5] | [-1] | 4 | -69 | DR | -0.1 | OpenShort | | (-0) | -6 | -1 | -7 | -1 | 0.3,46 | 46 | | | | |
| 31 | Jul/6 | 13 | 128.33 | 126.59 | 126.76(0.06) | 126.99(-0.07) | 127.51(0.18) | 127.16 | -0.3 | | -5 | 23(-0.6) | -15 | [2] | [4] | [1] | 7 | 11 | RG | -0.4 | Wait | | (1) | 5 | 0 | -9 | 20 | 0.4,47 | 46 | | 32 | Jul/6 | 12 | 128.33 | 126.59 | 126.68(0.06) | 127.08(-0.14) | 127.28(0.09) | 127.16 | -0.3 | | -5 | 23(0.2) | -15 | [2] | [1] | [2] | 16 | -2 | RG | -0.1 | Wait | | (2) | 3 | 3 | -8 | 20 | 0.5,53 | 46 | | 33 | Jul/6 | 11 | 128.33 | 126.59 | 126.6(0.01) | 127.26(0.1) | 127.16(0.1) | 127.02 | -0.3 | | -5 | 23(0) | -30 | [0] | [4] | [-4] | 25 | 49 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | 22 | -20 | 0.4,65 | 46 | | 34 | Jul/6 | 10 | 128.33 | 126.59 | 126.59(0.04) | 127.13(0.18) | 127.04(0.18) | 127.81 | -0.1 | | -5 | 23(0.9) | -30 | [1] | [8] | [-1] | 35 | 108 | CR | 0.8 | HoldShort | | (1) | 5 | -12 | 17 | -4 | 1.2,55 | 46 | | 35 | Jul/6 | 9 | 128.33 | 126.59 | 126.55(0.09) | 126.9(0.22) | 126.81(0.27) | 128.38 | 0 | | -5 | 22(2.1) | 25 | [3] | [12] | [23] | 41 | 113 | UT | 1.7 | OpenLong? | | (2) | 8 | 50 | 20 | 20 | 1.9,43 | 46 | | | | |
| 36 | Jul/2 | 15 | 128.95 | 126.64 | 126.55(-0) | 126.62(0.01) | 126.47(-0.32) | 126.01 | -0.6 | | -6 | 20(2.5) | -50 | [-0] | [-10] | [-9] | -40 | -121 | DR | -0.5 | OpenShort? | | (-0) | -10 | -12 | -15 | -20 | -0.5,23 | 52 | | 37 | Jul/2 | 14 | 128.95 | 126.64 | 126.45(0.05) | 126.61(0.08) | 126.88(-0.37) | 126.6 | -0.5 | | -6 | 18(-0.2) | -30 | [2] | [-10] | [-2] | -15 | -149 | DR | -0.3 | OpenShort | | (1) | -11 | 4 | -15 | -17 | 0.2,30 | 52 | | 38 | Jul/2 | 13 | 128.95 | 126.64 | 126.39(0.03) | 126.5(-0.01) | 127.35(0.1) | 126.39 | -0.5 | | -6 | 18(-0.1) | -35 | [1] | [2] | [-7] | -19 | -8 | CR | -1.1 | HoldShort | | (1) | 3 | -6 | -28 | -5 | 0,31 | 52 | | 39 | Jul/2 | 12 | 128.95 | 126.64 | 126.35(0.02) | 126.52(-0.06) | 127.22(0.18) | 126.65 | -0.5 | | -6 | 18(0) | -25 | [1] | [4] | [-3] | 5 | 47 | CR | -0.6 | HoldShort | | (1) | 5 | -1 | -25 | 20 | 0.3,47 | 52 | | 40 | Jul/2 | 11 | 128.95 | 126.64 | 126.32(0.03) | 126.59(0.05) | 126.99(0.17) | 126.71 | -0.4 | | -6 | 18(0) | -30 | [1] | [5] | [-5] | 30 | 41 | CR | -0.3 | HoldShort | | (1) | 5 | -27 | 28 | -3 | 0.4,70 | 52 | | | | |
| 41 | Jul/2 | 10 | 128.95 | 126.64 | 126.28(0.08) | 126.53(0.19) | 126.77(0.34) | 128.04 | -0.2 | | -6 | 18(1.8) | -10 | [2] | [12] | [4] | 64 | 147 | RG | 1.4 | SmallShort | | (2) | 10 | -18 | 39 | 20 | 2,64 | 52 | | 42 | Jul/2 | 9 | 128.95 | 126.64 | 126.18(0.13) | 126.29(0.27) | 126.34(0.54) | 128.94 | -0 | | -6 | 16(4.9) | 15 | [4] | [20] | [37] | 80 | 224 | UT | 3.3 | OpenLong? | | (3) | 16 | 67 | 43 | 20 | 3.5,42 | 52 | | 43 | Jul/1 | 15 | 129.39 | 127.03 | 126.02(0.03) | 125.95(-0.08) | 125.66(-0.12) | 125.75 | -0.7 | | -4 | 11(-2.2) | -15 | [1] | [-5] | [1] | -53 | -88 | RG | 0.2 | Wait? | | (-0) | -4 | 5 | -11 | 10 | -0.5,10 | 61 | | 44 | Jul/1 | 14 | 129.39 | 127.03 | 125.98(0.05) | 126.05(-0.11) | 125.81(-0.3) | 125.53 | -0.8 | | -4 | 13(-0.9) | -30 | [1] | [-11] | [-4] | -54 | -177 | DR | -0.4 | OpenShort | | (1) | -9 | -1 | -16 | -7 | -0.7,14 | 61 | | 45 | Jul/1 | 13 | 129.39 | 127.03 | 125.92(0.04) | 126.19(-0.06) | 126.19(-0.07) | 125.59 | -0.8 | | -4 | 14(-0.1) | -30 | [1] | [-3] | [-9] | -49 | -94 | DR | -0.9 | OpenShort | | (2) | -2 | -7 | -32 | -20 | -0.5,14 | 61 | | | | |
| 46 | Jul/1 | 12 | 129.39 | 127.03 | 125.87(0.02) | 126.26(-0.02) | 126.28(0.04) | 125.91 | -0.7 | | -4 | 14(-0.2) | -25 | [1] | [0] | [-4] | -19 | -11 | DR | -0.5 | OpenShort | | (1) | 1 | 8 | -34 | -14 | 0.1,29 | 61 | | 47 | Jul/1 | 11 | 129.39 | 127.03 | 125.85(0.01) | 126.28(0.01) | 126.28(-0) | 125.53 | -0.8 | | -4 | 15(-0.2) | -40 | [0] | [-0] | [-12] | -6 | -41 | DR | -1 | OpenShort | | (0) | -0 | -20 | -7 | -20 | -0.4,54 | 61 | | 48 | Jul/1 | 10 | 129.39 | 127.03 | 125.83(0.05) | 126.27(0.07) | 126.23(-0.05) | 126.5 | -0.6 | | -4 | 15(0.2) | -20 | [1] | [-1] | [-4] | 47 | -18 | DR | 0.4 | OpenShort | | (2) | -1 | -19 | 16 | -2 | 0.9,74 | 61 | | 49 | Jul/1 | 9 | 129.39 | 127.03 | 125.77(0.05) | 126.18(0.1) | 126.29(0.08) | 127.4 | -0.4 | | -4 | 15(-0.1) | 10 | [1] | [3] | [18] | 82 | 100 | RG | 1.5 | SmallShort? | | (3) | 2 | 28 | 27 | 20 | 2.3,74 | 61 | | 50 | Jun/30 | 15 | 129.47 | 127.42 | 125.71(-0.06) | 126.05(0.01) | 126.2(-0.04) | 126.06 | -0.7 | | -3 | 15(-2.8) | -20 | [-2] | [-2] | [3] | 16 | 83 | DP | -0.2 | OpenShort? | | (-0) | -1 | 9 | 5 | -3 | 0.5,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|