Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $123.9600 (-3.58%) ($123.1600 - $128.1250) on Fri. Jun. 26, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.59% (three month average)
RSI   31
Latest Price   $123.9600(-3.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.6% a day on average for past five trading days.
Weekly Trend   CB declines -1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(63%)    IVE(62%)    SDY(62%)    XLF(60%)    DIA(59%)
Factors Impacting CB price   CB will decline at least -1.795% in a week (0% probabilities).
VIXM(-35%)    UUP(-20%)    TLT(-13%)    VXX(-11%)    SHY(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.795% (StdDev 3.59%)
Hourly BBV -2 ()
Intraday Trend -2.3%

Resistance Level   $129.05
5 Day Moving Average   $127.09(-2.46%)
10 Day Moving Average   $128.15(-3.27%)
20 Day Moving Average   $129.05(-3.94%)
To recent high   -11.9%
To recent low   30.1%
Market Cap   $55.951b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 4.44% (three month std-dev: 3.59%) daily (68% of days).

Sample size 1 Average positive next day return: 1.19%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.52%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -12.74%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200726

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_26_2020	123.47	129.05	128.15	127.09	127.13	126.32	123.96(-3.58%)	DT	OpenShort	-75	-0.5	-19	-40	-14	-32	3.24	60%	-0.32	23.2	3.59%	-2	-0.9	31	-0.9
2	Jun_25_2020	123.87	129.01	128.4	127.89	127.55	126.79	128.56(1.89%)	DP	OpenShort	-75	0.1	-29	-50	-23	-46	1.3	60%	-0.3	34.6	3.66%	0.6	-0.1	35	-0.3
3	Jun_24_2020	124.24	128.8	127.76	128.11	128.27	127.94	126.17(-2.48%)	DT	OpenShort	-75	-0.3	-24	-10	-13	-56	1.9	64%	-0.23	50.4	3.66%	-0.8	-0.4	42	-0.7
4	Jun_23_2020	124.53	128.69	128.23	128.81	128.86	128.31	129.38(1.57%)	DP	OpenShort	-75	0.1	-15	-30	-6	-43	1.85	59%	-0.19	67.2	3.79%	0.8	0.1	55	-0
5	Jun_22_2020	124.77	128.18	128.95	129.03	129.05	128.6	127.38(-0.45%)	DT	OpenShort	-75	-0.3	-23	-20	-20	-31	1.6	59%	-0.2	77.4	3.91%	-1.4	-0.1	59	-0.2

6	Jun_19_2020	125.02	127.72	130.18	129.39	130.17	129.41	127.95(-1.31%)	UD	OpenLong	75	-0.2	9	-20	10	6	2.43	59%	-0.22	87.3	3.92%	-1	0	61	-0.8
7	Jun_18_2020	125.29	127.05	131.38	128.94	128.94	129.51	129.65(-0.04%)	N/A	N/A	0	0.1	-1	30	-6	16	1.21	55%	-0.18	87.8	3.92%	-0.9	0.3	60	-0.7
8	Jun_17_2020	125.51	125.9	131.87	127.3	128.19	130.93	129.7(-0.58%)	UD	OpenLong	75	0.3	41	170	42	36	1.52	58%	-0.17	72.9	4.11%	0.3	0.4	57	-0.9
9	Jun_16_2020	125.72	124.62	131.63	127.55	126.6	128.37	130.46(0.98%)	UT	OpenLong	75	0.3	28	80	26	35	1.78	51%	-0.17	65.4	4.23%	1	0.6	59	-1
10	Jun_15_2020	125.93	123.42	130.87	129	127.12	125.44	129.2(2.79%)	N/A	N/A	0	0	-10	-140	-21	25	2.71	51%	-0.18	68	4.74%	1.9	0.5	62	-1.3

11	Jun_12_2020	126.16	122.02	130.04	131.3	130.37	124.82	125.69(3.5%)	N/A	N/A	0	-0.5	-51	-320	-75	20	2.08	49%	-0.21	68	4.76%	-0.5	0.3	61	-1.4
12	Jun_11_2020	126.43	120.77	129.79	134.3	134.21	128.81	121.44(-7.28%)	CR	SmallShort	-20	-1	-71	-280	-105	33	3.27	47%	-0.26	71.3	4.94%	-1.6	0.1	63	-2.6
13	Jun_10_2020	126.76	119.73	130.17	136.91	138.4	135.92	130.98(-4.87%)	UD	OpenLong	65	-0.4	3	-90	-29	100	2.47	50%	-0.17	75.4	4.91%	-1.7	0.8	79	0.9
14	Jun_9_2020	126.98	118.28	129.43	136.01	137.45	139.61	137.69(-2.14%)	UD	OpenLong	75	0.1	47	140	16	138	2.63	48%	0.09	73.7	4.88%	-1.4	1.4	88	1
15	Jun_8_2020	126.87	116.46	127.49	132.81	134.36	140.87	140.7(0.02%)	UT	HoldLong	65	0.6	119	370	102	169	3.64	48%	-0.11	70.1	4.95%	0.4	1.8	84	1.6

16	Jun_5_2020	127.01	114.45	125.05	128.58	129.07	135.3	140.67(4.56%)	UT	HoldLong	65	1	132	350	118	172	4.91	47%	-0.09	65.9	4.95%	1.3	2.1	86	2
17	Jun_4_2020	127.13	112.28	122.22	124.84	123.94	127.85	134.53(6.39%)	UT	HoldLong	65	0.9	89	200	69	149	4.3	48%	-0.13	59.5	4.95%	1.6	2	85	1.6
18	Jun_3_2020	127.3	110.27	119.24	122.67	122.05	122.84	126.45(3.9%)	UT	HoldLong	65	0.4	59	30	34	134	4.25	45%	-0.2	50.2	4.91%	1.4	1.6	83	1.7
19	Jun_2_2020	127.55	108.91	116.88	121.98	121.6	120.03	121.7(1.79%)	UD	OpenLong	65	-0	19	-100	-14	116	4.05	45%	-0.23	46.4	4.9%	0.3	1.3	74	1.3
20	Jun_1_2020	127.85	107.76	115.29	121.3	122.16	121.26	119.56(-1.95%)	UD	OpenLong	65	-0.2	16	-30	-18	119	2.38	45%	-0.26	42.6	4.9%	-1.3	1.2	73	1

21	May_29_2020	128.18	106.82	113.38	120.79	122.15	123.16	121.94(-1.43%)	UD	OpenLong	75	0.1	47	90	19	132	2.49	45%	-0.26	41.9	4.93%	-0	1.7	76	1.3
22	May_28_2020	128.51	106.02	111.1	119.02	120.27	123.05	123.71(0.6%)	UT	HoldLong	65	0.6	77	190	56	138	2.98	45%	-0.23	41.8	4.97%	1	2.1	81	0.9
23	May_27_2020	128.81	105.3	108.54	115.2	116.47	121.14	122.97(3.93%)	UT	HoldLong	65	1	92	310	79	129	3.81	44%	-0.25	36.1	4.97%	1	2.4	83	1.5
24	May_26_2020	129.13	104.54	106.28	111.01	112	117.5	118.32(1.13%)	UT	OpenLong	75	1.1	96	370	92	109	4.08	44%	-0.51	22.1	4.98%	1	2.2	70	1.3
25	May_22_2020	129.79	103.86	104.52	108.41	107.85	111.81	117(3.47%)	UT	OpenLong	75	1.6	86	240	83	93	4.8	43%		5.9	4.91%	1.5	2.4	70	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.