CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $102.0300 One month high (close): $140.7000

CB Daily Change: -1.31% Daily StdDev 3.92% CB EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $127.95(-1.31%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0

Sample size 37 Avg positive next hour return: 0.34%(51%) Avg negative next hour return: -0.31%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	127.72	130.18	129.68(-0.04)	129.37(-0.03)	128.88(-0.26)	128.77	0.2	4	14(0.1)	10	[-1]	[-8]	[-0]	-54	-105	RG	-0.1	Wait?	(-1)	-7	11	-12	-20	-1,21	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.72(daily_ema_20 -0.82%) Resistance Levels: 129.37(hourly_sma_10 0.47%) 129.68(hourly_sma_20 0.71%) 130.18(weak_daily_ema_10 1.09%)

2	Jun/19	14	127.72	130.18	129.73(-0.1)	129.42(-0.14)	129.22(-0.37)	128.07	0.1	4	14(0.3)	-10	[-3]	[-13]	[-11]	-73	-115	DT	-1.2	OpenShort	(-1)	-9	-7	-32	-20	-1.8,22	61
3	Jun/19	13	127.72	130.18	129.85(-0.12)	129.6(-0.09)	129.7(-0.13)	128.48	0.1	4	13(0.4)	-5	[-3]	[-6]	[-11]	-48	3	RG	-1.4	SmallLong	(-2)	-3	-9	-25	-20	-1.5,40	61
4	Jun/19	12	127.72	130.18	130(-0.08)	129.72(0.1)	129.86(-0.09)	129.05	0.2	4	13(0.3)	-10	[-2]	[-2]	[-11]	-18	-1	DT	-0.9	OpenShort	(-2)	-2	-15	-12	-20	-1.1,60	61
5	Jun/19	11	127.72	130.18	130.1(-0.02)	129.59(-0.02)	129.97(0.08)	130.01	0.3	4	13(0)	25	[-1]	[1]	[2]	22	39	UR	0	SmallShort	(-1)	2	-8	16	20	-0.1,74	61

6	Jun/19	10	127.72	130.18	130.13(0.01)	129.62(-0.05)	129.87(0.2)	130.5	0.4	4	13(-0.3)	40	[0]	[4]	[8]	27	79	UT	0.7	OpenLong	(0)	5	1	16	20	0.4,67	61
7	Jun/19	9	127.72	130.18	130.12(-0.03)	129.69(-0.06)	129.61(0.08)	130.45	0.4	4	13(-1.2)	40	[-1]	[0]	[12]	17	94	UR	1	SmallShort?	(0)	2	18	12	20	0.4,57	61
8	Jun/18	15	127.05	131.38	130.15(-0.11)	129.77(-0.14)	129.5(-0.05)	129.32	0.3	9	14(0.9)	25	[-3]	[-4]	[-1]	-26	63	RG	-0.2	Wait?	(-2)	-1	-4	-1	7	-0.9,47	60
9	Jun/18	14	127.05	131.38	130.29(0.03)	129.95(-0.03)	129.57(0.27)	129.58	0.3	9	13(-0.3)	50	[1]	[7]	[-1]	-22	-6	CR	0	HoldShort	(-2)	7	1	-1	-16	-0.7,46	60
10	Jun/18	13	127.05	131.38	130.25(0.02)	129.95(0)	129.22(-0.11)	129.51	0.3	9	13(-1.4)	50	[1]	[-3]	[-0]	-20	-119	RG	0.3	Wait	(1)	-3	5	1	-20	-0.7,48	60

11	Jun/18	12	127.05	131.38	130.23(0.05)	129.99(-0.04)	129.37(-0.31)	129.18	0.3	9	15(-2.4)	40	[1]	[-8]	[-6]	-24	-242	DR	-0.2	OpenShort	(0)	-8	-12	4	-20	-0.9,49	60
12	Jun/18	11	127.05	131.38	130.16(0.11)	130.04(-0.05)	129.77(-0.2)	129.93	0.4	9	17(-4.2)	50	[3]	[-5]	[-0]	-18	-221	RG	0.1	Wait	(2)	-5	4	-13	4	-0.2,37	60
13	Jun/18	10	127.05	131.38	130.01(0.16)	130.11(-0.13)	130.03(-0.24)	129.65	0.3	9	21(-5.6)	50	[4]	[-7]	[6]	-23	-305	RG	-0.2	Wait	(2)	-6	29	-24	3	-0.2,32	60
14	Jun/18	9	127.05	131.38	129.8(0.14)	130.28(-0.26)	130.34(-0.32)	127.81	0.1	9	27(-6.7)	30	[4]	[-10]	[-24]	-35	-430	DR	-1.2	OpenShort?	(2)	-8	-38	-27	-20	-1,40	60
15	Jun/17	15	125.9	131.87	129.61(0.31)	130.62(-0.02)	130.76(0.11)	130.27	0.5	12	34(3.6)	50	[8]	[6]	[-7]	20	-303	CR	-0.2	HoldShort?	(5)	3	-14	-9	-15	0.3,62	57

16	Jun/17	14	125.9	131.87	129.21(0.23)	130.64(0.06)	130.61(0.22)	131.17	0.6	12	30(-1.8)	50	[6]	[9]	[2]	48	-61	UT	0.2	OpenLong	(7)	5	-1	5	15	0.7,80	57
17	Jun/17	13	125.9	131.87	128.91(0.28)	130.56(0.01)	130.32(0.1)	131.23	0.6	12	32(-1.1)	50	[7]	[5]	[3]	46	-124	UT	0.3	OpenLong	(5)	2	0	3	20	0.8,76	57
18	Jun/17	12	125.9	131.87	128.54(0.28)	130.54(-0.06)	130.19(-0.03)	131.2	0.6	12	33(-0.2)	50	[7]	[1]	[10]	46	-134	UT	0.3	OpenLong	(6)	-1	20	-2	20	0.9,73	57
19	Jun/17	11	125.9	131.87	128.19(0.2)	130.62(0.08)	130.23(-0.19)	129.92	0.5	12	33(-0.9)	50	[5]	[-1]	[-4]	33	-169	DR	-0.1	OpenShort	(5)	-5	6	-11	-20	0.6,68	57
20	Jun/17	10	125.9	131.87	127.93(0.21)	130.51(0.03)	130.47(-0.16)	129.54	0.4	12	34(-0.2)	50	[5]	[-1]	[-8]	38	-169	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.5,75	57

21	Jun/17	9	125.9	131.87	127.66(0.17)	130.47(0.15)	130.68(-0.08)	129.73	0.4	12	34(0.4)	45	[4]	[2]	[-11]	52	-66	CR	-0.3	HoldShort?	(5)	-2	-13	-6	-20	0.7,84	57
22	Jun/16	15	124.62	131.63	127.44(0.15)	130.28(0.28)	130.79(-0.08)	130.57	0.6	13	34(3.1)	45	[4]	[4]	[-8]	65	49	CR	-0.1	HoldShort?	(5)	-2	-13	-2	-20	1,90	59
23	Jun/16	14	124.62	131.63	127.25(0.37)	129.91(0.45)	130.9(-0.09)	131.4	0.7	13	31(0.6)	50	[9]	[7]	[-0]	73	-122	UT	0.2	OpenLong	(4)	-2	4	-2	-14	1.3,90	59
24	Jun/16	13	124.62	131.63	126.78(0.32)	129.33(0.56)	131.02(0.36)	131.13	0.6	13	30(1.1)	50	[8]	[19]	[0]	71	70	UT	0	OpenLong	(8)	9	9	-8	-17	1.4,86	59
25	Jun/16	12	124.62	131.63	126.38(0.28)	128.61(0.65)	130.55(0.23)	130.56	0.6	13	29(0.8)	50	[7]	[16]	[-3]	71	70	CR	0	HoldShort	(6)	5	4	-15	-20	1.4,86	59

26	Jun/16	11	124.62	131.63	126.03(0.29)	127.78(0.41)	130.25(0.37)	130.28	0.6	13	28(1.5)	50	[7]	[17]	[-1]	79	109	CR	0	OpenShort	(6)	9	-13	-6	20	1.5,91	59
27	Jun/16	10	124.62	131.63	125.66(0.28)	127.26(0.56)	129.77(0.65)	131.11	0.6	13	27(2.9)	50	[7]	[25]	[3]	96	293	UT	0.5	OpenLong	(7)	15	-14	0	20	2,96	59
28	Jun/16	9	124.62	131.63	125.32(0.26)	126.55(0.64)	128.93(1.01)	132	0.7	13	24(4.3)	50	[6]	[35]	[33]	117	525	UT	1.3	HoldLong?	(7)	24	50	17	20	2.7,99	59
29	Jun/15	15	123.42	130.87	124.99(0.05)	125.75(0.32)	127.64(0.76)	128.82	0.5	13	20(-1.7)	50	[1]	[24]	[11]	97	472	UT	0.6	HoldLong?	(3)	18	-4	21	20	1.9,99	62
30	Jun/15	14	123.42	130.87	124.92(-0.11)	125.35(0.39)	126.67(1.08)	129.06	0.5	13	21(-4.1)	50	[-2]	[28]	[22]	95	723	UR	1	SmallShort	(1)	23	19	35	20	1.8,100	62

31	Jun/15	13	123.42	130.87	125.05(-0.21)	124.86(0.21)	125.32(0.46)	127.85	0.4	13	25(-4.4)	50	[-4]	[13]	[20]	66	554	UR	0.9	SmallShort	(-3)	10	15	34	20	1,91	62
32	Jun/15	12	123.42	130.87	125.32(-0.27)	124.6(0.01)	124.75(0.48)	126.94	0.3	13	30(-3.8)	50	[-6]	[11]	[23]	35	533	UR	0.7	SmallShort	(-5)	10	23	30	20	0.5,72	62
33	Jun/15	11	123.42	130.87	125.65(-0.33)	124.59(0.29)	124.16(0.24)	125.51	0.2	13	34(-2.5)	35	[-7]	[8]	[9]	-10	398	UR	0.4	SmallShort	(-7)	5	25	7	-7	-0,40	62
34	Jun/15	10	123.42	130.87	126.06(-0.35)	124.23(0.07)	123.86(-0.13)	124	0.1	13	36(-2)	35	[-7]	[-2]	[8]	-36	169	RG	0	Wait	(-8)	-3	29	4	-20	-0.5,27	62
35	Jun/15	9	123.42	130.87	126.51(-0.43)	124.15(-0.1)	124.03(-0.3)	122.28	-0.1	13	38(-1.1)	-30	[-9]	[-8]	[-22]	-56	38	DT	-0.4	OpenShort?	(-9)	-6	-45	-2	-20	-1,19	62

36	Jun/12	15	122.02	130.04	127.05(-0.34)	124.28(0.18)	124.4(-0.04)	125.03	0.3	13	39(-1.1)	35	[-7]	[0]	[7]	-32	184	UR	0.1	SmallShort?	(-7)	-1	17	4	9	-0.5,31	61
37	Jun/12	14	122.02	130.04	127.49(-0.55)	124.06(-0.02)	124.45(-0.46)	123.98	0.2	13	40(-3)	-5	[-12]	[-12]	[-1]	-47	172	RG	-0.1	Wait	(-8)	-10	-1	-1	-2	-0.7,21	61
38	Jun/12	13	122.02	130.04	128.19(-0.54)	124.08(-0.13)	125.02(0.33)	124.02	0.2	13	43(-2.6)	10	[-11]	[4]	[-3]	-49	308	RG	-0.2	Wait	(-12)	7	-13	0	20	-0.8,21	61
39	Jun/12	12	122.02	130.04	128.89(-0.53)	124.24(-0.21)	124.61(0.27)	124.83	0.2	13	46(-1.9)	30	[-11]	[2]	[10]	-44	304	UR	0	SmallShort	(-11)	6	11	3	20	-0.7,24	61
40	Jun/12	11	122.02	130.04	129.58(-0.54)	124.5(-0.59)	124.27(0.1)	124.16	0.2	13	48(-0.8)	15	[-11]	[-6]	[5]	-45	160	RG	-0	Wait	(-12)	2	-18	14	20	-1,30	61

41	Jun/12	10	122.02	130.04	130.29(-0.49)	125.24(-0.63)	124.15(0.39)	125.25	0.3	13	49(-1)	15	[-10]	[0]	[4]	-50	219	UR	0.2	SmallShort	(-11)	8	-26	13	20	-0.9,23	61
42	Jun/12	9	122.02	130.04	130.94(-0.45)	126.04(-0.53)	123.67(0.42)	126.85	0.4	13	50(-0.8)	50	[-10]	[2]	[43]	-53	265	UR	0.5	SmallShort?	(-9)	9	82	13	20	-0.7,15	61
43	Jun/11	15	120.77	129.79	131.54(-0.62)	126.71(-0.92)	123.15(-0.57)	121.95	0.1	12	50(5.3)	-20	[-13]	[-25]	[-12]	-88	-239	DT	-0.2	OpenShort?	(-14)	-12	-20	5	-20	-1.6,2	63
44	Jun/11	14	120.77	129.79	132.36(-0.62)	127.89(-0.76)	123.86(-0.7)	123.14	0.2	12	45(1.7)	-15	[-13]	[-25]	[-9]	-88	-253	DT	-0.1	OpenShort	(-12)	-14	-7	6	-20	-1.6,2	63
45	Jun/11	13	120.77	129.79	133.18(-0.62)	128.86(-0.74)	124.73(-1.27)	123.55	0.2	12	43(1.9)	-20	[-13]	[-36]	[-6]	-92	-415	DT	-0.2	OpenShort	(-13)	-26	11	6	-20	-1.7,1	63

46	Jun/11	12	120.77	129.79	134.01(-0.68)	129.83(-0.82)	126.34(-1.6)	122.87	0.2	12	42(3.7)	-25	[-14]	[-44]	[-23]	-103	-550	DT	-0.7	HoldShort	(-14)	-32	-22	2	-20	-2.1,0	63
47	Jun/11	11	120.77	129.79	134.92(-0.63)	130.91(-1.05)	128.4(-1.45)	124.22	0.3	12	38(3.9)	-25	[-13]	[-43]	[-19]	-105	-520	DT	-0.9	HoldShort	(-13)	-29	-21	-5	-20	-2.2,0	63
48	Jun/11	10	120.77	129.79	135.77(-0.58)	132.29(-0.93)	130.28(-1.24)	125.53	0.4	12	34(4.5)	-25	[-12]	[-37]	[-29]	-110	-485	DT	-1.1	HoldShort	(-12)	-25	-31	-37	-20	-2.4,0	63
49	Jun/11	9	120.77	129.79	136.56(-0.49)	133.54(-0.83)	131.91(-0.82)	127.47	0.5	12	29(3.9)	-25	[-10]	[-27]	[-39]	-109	-385	DT	-1.2	HoldShort?	(-11)	-17	-64	-36	-20	-2.4,1	63
50	Jun/10	15	119.73	130.17	137.23(-0.36)	134.66(-0.5)	133(-0.24)	131.6	0.9	16	26(3.2)	-15	[-7]	[-10]	[-18]	-89	-110	DT	-0.4	OpenShort?	(-7)	-5	-24	-30	-20	-1.7,4	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI